PokeFUN Historical Data

POKE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.000131
+3.72%
$ 127,344 $ 30,994
Jun 10, 2 AM $ 0.000126
-12.98%
$ 122,420 $ 29,513
Jun 10, 1 AM $ 0.000145
-2.60%
$ 140,873 $ 28,949
Jun 10, 12 AM $ 0.000149
+2.83%
$ 144,237 $ 20,610
Jun 9, 11 PM $ 0.000143
-7.17%
$ 138,417 $ 20,357
Jun 9, 10 PM $ 0.000154
-8.73%
$ 149,116 $ 21,105
Jun 9, 9 PM $ 0.000173
-0.31%
$ 167,507 $ 21,079
Jun 9, 8 PM $ 0.000173
-0.62%
$ 167,804 $ 22,512
Jun 9, 7 PM $ 0.000174
+4.13%
$ 168,734 $ 25,448
Jun 9, 6 PM $ 0.000166
-1.07%
$ 160,840 $ 25,311
Jun 9, 5 PM $ 0.000169
-1.49%
$ 163,896 $ 24,862
Jun 9, 4 PM $ 0.000172
-18.19%
$ 166,154 $ 24,231
Jun 9, 3 PM $ 0.00021
+26.65%
$ 203,566 $ 29,498
Jun 9, 2 PM $ 0.000152
-19.00%
$ 146,759 $ 21,002
Jun 9, 1 PM $ 0.000187
+8.40%
$ 181,404 $ 21,361
Jun 9, 12 PM $ 0.000172
-2.00%
$ 166,869 $ 20,245
Jun 9, 11 AM $ 0.000181
+5.68%
$ 175,102 $ 21,301
Jun 9, 10 AM $ 0.000172
+5.81%
$ 166,685 $ 20,174
Jun 9, 9 AM $ 0.000163
-1.26%
$ 157,497 $ 19,728
Jun 9, 8 AM $ 0.000165
-3.80%
$ 159,415 $ 19,834
Jun 9, 7 AM $ 0.000171
+6.40%
$ 165,498 $ 20,536
Jun 9, 6 AM $ 0.000162
+3.98%
$ 156,689 $ 19,152
Jun 9, 5 AM $ 0.000156
-9.47%
$ 151,295 $ 18,310
Jun 9, 4 AM $ 0.000174
+3.90%
$ 168,323 $ 18,717
Jun 9, 3 AM $ 0.000166
+0.50%
$ 161,106 $ 18,906
Jun 9, 2 AM $ 0.000164
+0.00%
$ 158,687 $ 18,799
Jun 9, 1 AM $ 0.000165
+1.63%
$ 160,143 $ 19,035
Jun 9, 12 AM $ 0.000168
-1.91%
$ 163,164 $ 18,529
Jun 8, 11 PM $ 0.000172
+2.29%
$ 166,991 $ 19,355
Jun 8, 10 PM $ 0.000169
+9.67%
$ 163,387 $ 18,528
Jun 8, 9 PM $ 0.000158
+5.04%
$ 152,662 $ 16,603
Jun 8, 8 PM $ 0.00015
+1.21%
$ 145,281 $ 16,195
Jun 8, 7 PM $ 0.000155
-12.19%
$ 150,323 $ 14,466
Jun 8, 6 PM $ 0.000177
+6.13%
$ 171,859 $ 16,673
Jun 8, 5 PM $ 0.000164
-4.39%
$ 159,153 $ 17,059
Jun 8, 4 PM $ 0.000176
-6.92%
$ 170,090 $ 17,047
Jun 8, 3 PM $ 0.000189
+4.74%
$ 183,120 $ 16,428
Jun 8, 2 PM $ 0.000181
-1.61%
$ 175,479 $ 17,341
Jun 8, 1 PM $ 0.000183
-6.66%
$ 177,469 $ 26,950
Jun 8, 12 PM $ 0.000198
+6.56%
$ 191,825 $ 31,105
Jun 8, 11 AM $ 0.000186
+1.78%
$ 180,016 $ 28,836
Jun 8, 10 AM $ 0.000177
+3.24%
$ 171,898 $ 28,173
Jun 8, 9 AM $ 0.000172
+0.30%
$ 166,593 $ 25,884
Jun 8, 8 AM $ 0.000173
-2.80%
$ 167,417 $ 25,800
Jun 8, 7 AM $ 0.000174
+1.25%
$ 168,170 $ 27,365
Jun 8, 6 AM $ 0.00017
+0.69%
$ 165,001 $ 26,381
Jun 8, 5 AM $ 0.000166
-6.09%
$ 160,713 $ 25,951
Jun 8, 4 AM $ 0.000177
+2.10%
$ 171,151 $ 26,620
Jun 8, 3 AM $ 0.000173
-5.89%
$ 167,890 $ 25,664
Jun 8, 2 AM $ 0.000184
-5.57%
$ 177,938 $ 26,698