PokeFUN Historical Data

POKE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.0000862
-4.88%
$ 83,440 $ 18,363
Jun 12, 5 AM $ 0.0000909
-1.23%
$ 88,063 $ 19,306
Jun 12, 4 AM $ 0.0000921
-4.41%
$ 89,160 $ 19,660
Jun 12, 3 AM $ 0.0000969
+7.04%
$ 93,832 $ 20,114
Jun 12, 2 AM $ 0.0000902
-0.80%
$ 87,404 $ 18,259
Jun 12, 1 AM $ 0.0000912
-5.01%
$ 88,342 $ 16,918
Jun 12, 12 AM $ 0.0000997
-7.93%
$ 96,508 $ 17,354
Jun 11, 11 PM $ 0.00011
+38.96%
$ 106,366 $ 19,626
Jun 11, 10 PM $ 0.0000792
+19.71%
$ 76,748 $ 10,418
Jun 11, 9 PM $ 0.0000665
-4.66%
$ 64,430 $ 8,715
Jun 11, 8 PM $ 0.0000703
-16.49%
$ 68,065 $ 8,817
Jun 11, 7 PM $ 0.0000845
+1.82%
$ 81,820 $ 9,491
Jun 11, 6 PM $ 0.0000776
-3.58%
$ 75,196 $ 14,194
Jun 11, 5 PM $ 0.0000802
-5.27%
$ 77,661 $ 14,040
Jun 11, 4 PM $ 0.0000845
-0.22%
$ 81,793 $ 15,952
Jun 11, 3 PM $ 0.0000826
-4.23%
$ 80,005 $ 16,090
Jun 11, 2 PM $ 0.0000864
+2.21%
$ 83,700 $ 16,500
Jun 11, 1 PM $ 0.0000808
-12.28%
$ 78,249 $ 19,969
Jun 11, 12 PM $ 0.0000923
-2.77%
$ 89,392 $ 19,114
Jun 11, 11 AM $ 0.0000952
+0.00%
$ 92,184 $ 19,643
Jun 11, 10 AM $ 0.0000982
-0.22%
$ 95,072 $ 21,904
Jun 11, 8 AM $ 0.0000946
-2.05%
$ 91,620 $ 32,498
Jun 11, 7 AM $ 0.0000979
-2.86%
$ 94,796 $ 33,247
Jun 11, 6 AM $ 0.000101
+0.00%
$ 97,586 $ 38,026
Jun 11, 5 AM $ 0.0000996
+0.00%
$ 96,472 $ 38,469
Jun 11, 3 AM $ 0.0000952
+0.00%
$ 92,231 $ 46,229
Jun 11, 2 AM $ 0.0000969
-0.58%
$ 93,830 $ 46,533
Jun 11, 1 AM $ 0.0000972
+3.14%
$ 94,123 $ 50,754
Jun 11, 12 AM $ 0.0000975
-6.83%
$ 94,463 $ 55,818
Jun 10, 11 PM $ 0.0000974
+0.75%
$ 94,296 $ 60,338
Jun 10, 10 PM $ 0.0000965
+6.35%
$ 93,463 $ 56,287
Jun 10, 9 PM $ 0.0000918
+1.14%
$ 88,907 $ 54,201
Jun 10, 8 PM $ 0.000091
-0.82%
$ 88,159 $ 53,722
Jun 10, 7 PM $ 0.000068
-2.42%
$ 65,816 $ 36,239
Jun 10, 6 PM $ 0.0000696
+2.19%
$ 67,446 $ 36,681
Jun 10, 5 PM $ 0.0000685
+1.87%
$ 66,325 $ 35,954
Jun 10, 4 PM $ 0.0000648
-10.04%
$ 62,800 $ 34,942
Jun 10, 3 PM $ 0.0000721
-4.03%
$ 69,861 $ 37,599
Jun 10, 2 PM $ 0.0000753
-1.27%
$ 72,885 $ 39,882
Jun 10, 1 PM $ 0.0000764
-7.66%
$ 73,996 $ 38,673
Jun 10, 12 PM $ 0.0000832
+3.21%
$ 80,576 $ 41,475
Jun 10, 11 AM $ 0.0000806
-2.35%
$ 78,057 $ 40,234
Jun 10, 10 AM $ 0.0000826
-8.72%
$ 80,040 $ 40,349
Jun 10, 9 AM $ 0.0000905
+1.60%
$ 87,687 $ 39,011
Jun 10, 8 AM $ 0.0000892
-14.28%
$ 86,375 $ 34,445
Jun 10, 7 AM $ 0.000102
+1.30%
$ 99,175 $ 37,733
Jun 10, 6 AM $ 0.000101
-4.54%
$ 97,993 $ 34,889
Jun 10, 5 AM $ 0.000106
+3.33%
$ 102,685 $ 34,477
Jun 10, 4 AM $ 0.000103
-21.81%
$ 99,519 $ 32,758
Jun 10, 3 AM $ 0.000131
+3.72%
$ 127,344 $ 30,994