PokeFUN Historical Data

POKE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.0000941
-1.23%
$ 91,115 $ 14,394
Jun 14, 8 AM $ 0.0000953
+0.37%
$ 92,338 $ 14,677
Jun 14, 7 AM $ 0.0000952
+3.02%
$ 92,155 $ 14,431
Jun 14, 6 AM $ 0.0000925
+2.08%
$ 89,607 $ 13,808
Jun 14, 5 AM $ 0.0001
-1.84%
$ 97,147 $ 11,900
Jun 14, 4 AM $ 0.000102
-1.71%
$ 98,971 $ 12,098
Jun 14, 3 AM $ 0.000111
+0.99%
$ 107,113 $ 12,003
Jun 14, 2 AM $ 0.00011
-3.25%
$ 106,407 $ 11,699
Jun 14, 1 AM $ 0.000117
-4.60%
$ 112,944 $ 10,458
Jun 14, 12 AM $ 0.000122
-5.40%
$ 118,403 $ 10,487
Jun 13, 11 PM $ 0.00013
-5.33%
$ 125,600 $ 11,118
Jun 13, 10 PM $ 0.000128
+0.10%
$ 124,317 $ 10,782
Jun 13, 9 PM $ 0.000128
-6.37%
$ 124,179 $ 10,175
Jun 13, 8 PM $ 0.000112
+4.92%
$ 108,538 $ 7,023
Jun 13, 7 PM $ 0.000108
+2.60%
$ 104,915 $ 6,615
Jun 13, 6 PM $ 0.000107
-0.01%
$ 103,690 $ 6,315
Jun 13, 5 PM $ 0.000108
-10.16%
$ 105,016 $ 7,581
Jun 13, 4 PM $ 0.00012
+15.76%
$ 116,481 $ 7,563
Jun 13, 3 PM $ 0.000104
-2.54%
$ 100,751 $ 5,616
Jun 13, 2 PM $ 0.000107
+10.18%
$ 103,372 $ 5,533
Jun 13, 1 PM $ 0.0000969
+0.27%
$ 93,825 $ 7,054
Jun 13, 12 PM $ 0.0000966
-7.68%
$ 93,572 $ 7,235
Jun 13, 11 AM $ 0.000105
+9.01%
$ 101,282 $ 7,004
Jun 13, 10 AM $ 0.0000959
+0.00%
$ 92,879 $ 6,489
Jun 13, 9 AM $ 0.0000962
+1.64%
$ 93,125 $ 6,831
Jun 13, 8 AM $ 0.0000952
-0.69%
$ 92,198 $ 6,598
Jun 13, 6 AM $ 0.0000979
+0.00%
$ 94,774 $ 10,315
Jun 13, 5 AM $ 0.0000983
+8.95%
$ 95,225 $ 10,332
Jun 13, 4 AM $ 0.0000878
+0.00%
$ 84,989 $ 9,637
Jun 13, 2 AM $ 0.0000858
+0.00%
$ 83,110 $ 11,199
Jun 13, 1 AM $ 0.000086
+0.02%
$ 83,310 $ 11,556
Jun 13, 12 AM $ 0.0000856
-5.88%
$ 82,903 $ 12,341
Jun 12, 11 PM $ 0.0000856
+4.96%
$ 82,874 $ 14,249
Jun 12, 10 PM $ 0.0000815
-2.11%
$ 78,966 $ 16,378
Jun 12, 9 PM $ 0.0000834
-0.57%
$ 80,809 $ 16,682
Jun 12, 8 PM $ 0.0000839
-0.47%
$ 81,229 $ 17,955
Jun 12, 7 PM $ 0.0000844
-0.54%
$ 81,697 $ 19,811
Jun 12, 6 PM $ 0.0000851
-5.96%
$ 82,386 $ 19,926
Jun 12, 5 PM $ 0.0000862
+0.51%
$ 83,493 $ 20,722
Jun 12, 4 PM $ 0.0000865
+4.12%
$ 83,795 $ 20,372
Jun 12, 3 PM $ 0.0000836
+4.06%
$ 80,935 $ 19,706
Jun 12, 2 PM $ 0.0000785
+0.17%
$ 76,012 $ 19,188
Jun 12, 1 PM $ 0.0000782
-4.45%
$ 75,762 $ 17,652
Jun 12, 12 PM $ 0.000081
-0.66%
$ 78,438 $ 20,158
Jun 12, 11 AM $ 0.0000823
-2.91%
$ 79,721 $ 20,233
Jun 12, 10 AM $ 0.0000851
+2.12%
$ 82,404 $ 20,814
Jun 12, 9 AM $ 0.0000811
-0.52%
$ 78,572 $ 20,508
Jun 12, 8 AM $ 0.0000806
+8.68%
$ 78,069 $ 19,865
Jun 12, 7 AM $ 0.0000747
-12.37%
$ 72,344 $ 17,611
Jun 12, 6 AM $ 0.0000862
-4.88%
$ 83,440 $ 18,363