PokeFUN Historical Data

POKE Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.000329
+2.56%
$ 318,193 $ 56,677
May 28, 8 PM $ 0.000322
-4.16%
$ 312,236 $ 54,436
May 28, 7 PM $ 0.000336
-0.40%
$ 325,786 $ 55,788
May 28, 6 PM $ 0.000336
-3.44%
$ 325,529 $ 59,959
May 28, 5 PM $ 0.000348
-3.02%
$ 337,411 $ 62,090
May 28, 4 PM $ 0.000357
+4.93%
$ 345,283 $ 67,726
May 28, 3 PM $ 0.00034
-0.80%
$ 328,966 $ 70,972
May 28, 2 PM $ 0.000342
-3.28%
$ 331,633 $ 75,445
May 28, 1 PM $ 0.000354
-2.99%
$ 342,931 $ 77,925
May 28, 12 PM $ 0.000362
-5.52%
$ 350,169 $ 89,322
May 28, 11 AM $ 0.000382
+0.61%
$ 370,329 $ 107,077
May 28, 10 AM $ 0.000386
+2.65%
$ 373,417 $ 107,248
May 28, 9 AM $ 0.000377
+0.58%
$ 364,670 $ 109,835
May 28, 8 AM $ 0.000376
-8.21%
$ 364,403 $ 109,336
May 28, 7 AM $ 0.000411
-2.46%
$ 397,837 $ 121,059
May 28, 6 AM $ 0.000421
+8.68%
$ 407,599 $ 129,662
May 28, 5 AM $ 0.000389
-2.01%
$ 377,135 $ 123,396
May 28, 4 AM $ 0.000404
+3.23%
$ 391,692 $ 134,728
May 28, 3 AM $ 0.000415
-8.98%
$ 402,030 $ 132,992
May 28, 2 AM $ 0.000457
+0.56%
$ 442,147 $ 150,949
May 28, 1 AM $ 0.000456
+16.49%
$ 442,063 $ 150,153
May 28, 12 AM $ 0.00039
-4.50%
$ 378,097 $ 129,558
May 27, 11 PM $ 0.000408
+0.13%
$ 395,402 $ 139,042
May 27, 10 PM $ 0.000408
+5.67%
$ 394,986 $ 153,857
May 27, 9 PM $ 0.000386
-4.82%
$ 373,990 $ 146,616
May 27, 8 PM $ 0.000411
+3.30%
$ 398,178 $ 156,486
May 27, 7 PM $ 0.000394
-6.71%
$ 381,737 $ 154,945
May 27, 6 PM $ 0.000421
-4.13%
$ 407,924 $ 168,869
May 27, 5 PM $ 0.000425
+21.52%
$ 411,543 $ 189,691
May 27, 4 PM $ 0.000351
-7.35%
$ 339,980 $ 162,478
May 27, 3 PM $ 0.00038
+5.42%
$ 367,559 $ 175,834
May 27, 2 PM $ 0.00036
-10.96%
$ 348,551 $ 164,677
May 27, 1 PM $ 0.000404
+10.38%
$ 391,575 $ 190,790
May 27, 12 PM $ 0.000366
-1.02%
$ 354,879 $ 166,818
May 27, 11 AM $ 0.000379
-4.17%
$ 366,584 $ 158,178
May 27, 10 AM $ 0.000395
-1.41%
$ 382,727 $ 170,153
May 27, 9 AM $ 0.000403
+11.75%
$ 390,432 $ 171,279
May 27, 8 AM $ 0.000366
+8.05%
$ 354,376 $ 156,753
May 27, 7 AM $ 0.000362
+2.91%
$ 350,483 $ 152,742
May 27, 6 AM $ 0.000353
+4.87%
$ 342,013 $ 159,355
May 27, 5 AM $ 0.000334
-15.82%
$ 323,877 $ 154,112
May 27, 4 AM $ 0.000397
+10.67%
$ 384,757 $ 170,085
May 27, 3 AM $ 0.00036
-2.15%
$ 348,338 $ 160,873
May 27, 2 AM $ 0.000373
-2.97%
$ 360,805 $ 167,775
May 27, 1 AM $ 0.000384
-8.34%
$ 371,879 $ 173,531
May 27, 12 AM $ 0.000421
+3.79%
$ 407,669 $ 190,884
May 26, 11 PM $ 0.000406
-11.37%
$ 393,021 $ 181,055
May 26, 10 PM $ 0.000459
-6.44%
$ 444,058 $ 198,293
May 26, 9 PM $ 0.000455
-4.01%
$ 440,698 $ 237,995
May 26, 8 PM $ 0.000474
+2.90%
$ 459,134 $ 249,941