PokeFUN Historical Data

POKE Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.000237
+10.75%
$ 229,293 $ 39,563
May 30, 10 PM $ 0.000218
-3.49%
$ 211,460 $ 31,621
May 30, 9 PM $ 0.000226
+5.71%
$ 218,799 $ 34,253
May 30, 8 PM $ 0.000214
+4.29%
$ 206,996 $ 34,795
May 30, 7 PM $ 0.000207
+5.94%
$ 200,659 $ 35,563
May 30, 6 PM $ 0.000197
-4.63%
$ 190,500 $ 41,496
May 30, 5 PM $ 0.000207
+10.59%
$ 200,220 $ 49,313
May 30, 4 PM $ 0.000187
-2.25%
$ 181,071 $ 58,387
May 30, 3 PM $ 0.000191
-5.33%
$ 185,351 $ 69,751
May 30, 2 PM $ 0.000203
+4.56%
$ 196,978 $ 75,006
May 30, 1 PM $ 0.000196
-2.48%
$ 189,353 $ 71,971
May 30, 12 PM $ 0.000202
-4.01%
$ 195,310 $ 82,718
May 30, 11 AM $ 0.000212
+6.78%
$ 204,833 $ 85,698
May 30, 10 AM $ 0.000198
+14.60%
$ 191,991 $ 79,568
May 30, 9 AM $ 0.000175
+0.70%
$ 169,625 $ 71,062
May 30, 8 AM $ 0.000175
-2.97%
$ 169,218 $ 70,231
May 30, 7 AM $ 0.000181
+2.36%
$ 174,926 $ 72,786
May 30, 6 AM $ 0.000177
+0.53%
$ 171,337 $ 72,356
May 30, 5 AM $ 0.000176
-6.25%
$ 170,342 $ 72,188
May 30, 4 AM $ 0.000184
-3.33%
$ 178,286 $ 75,460
May 30, 3 AM $ 0.000191
+0.87%
$ 184,999 $ 78,799
May 30, 2 AM $ 0.000191
-1.25%
$ 184,888 $ 82,711
May 30, 1 AM $ 0.000193
-3.97%
$ 187,342 $ 84,682
May 30, 12 AM $ 0.000203
-1.01%
$ 196,850 $ 89,062
May 29, 11 PM $ 0.000205
+3.57%
$ 199,004 $ 93,377
May 29, 10 PM $ 0.000192
+6.59%
$ 186,109 $ 86,567
May 29, 9 PM $ 0.00018
+3.06%
$ 174,652 $ 84,482
May 29, 8 PM $ 0.000175
-2.56%
$ 169,176 $ 79,262
May 29, 7 PM $ 0.00018
-0.63%
$ 174,786 $ 79,969
May 29, 6 PM $ 0.000181
+0.86%
$ 175,672 $ 73,866
May 29, 5 PM $ 0.000178
-19.19%
$ 172,299 $ 75,066
May 29, 4 PM $ 0.000208
-17.38%
$ 201,923 $ 71,818
May 29, 3 PM $ 0.000249
+3.77%
$ 241,464 $ 68,233
May 29, 2 PM $ 0.000242
-9.84%
$ 234,257 $ 61,844
May 29, 1 PM $ 0.000269
-8.80%
$ 260,218 $ 63,610
May 29, 12 PM $ 0.000296
-0.72%
$ 286,355 $ 60,646
May 29, 11 AM $ 0.000298
-2.78%
$ 288,470 $ 61,342
May 29, 10 AM $ 0.000302
+0.05%
$ 292,403 $ 61,550
May 29, 9 AM $ 0.000285
-1.76%
$ 276,017 $ 62,437
May 29, 8 AM $ 0.00029
+3.36%
$ 281,254 $ 58,461
May 29, 7 AM $ 0.000282
+4.75%
$ 272,753 $ 57,013
May 29, 6 AM $ 0.000272
-4.17%
$ 263,118 $ 53,240
May 29, 5 AM $ 0.000284
+3.25%
$ 274,975 $ 56,289
May 29, 4 AM $ 0.000273
-2.51%
$ 264,596 $ 55,693
May 29, 3 AM $ 0.00028
+2.91%
$ 271,096 $ 56,660
May 29, 2 AM $ 0.000272
-2.65%
$ 263,435 $ 54,430
May 29, 1 AM $ 0.000279
-7.37%
$ 270,562 $ 56,665
May 29, 12 AM $ 0.000296
-6.79%
$ 286,873 $ 60,372
May 28, 11 PM $ 0.000318
+6.36%
$ 307,807 $ 60,359
May 28, 10 PM $ 0.000297
-10.88%
$ 287,525 $ 54,929