PokeFUN Historical Data

POKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000332
+0.00%
$ 32,404 $ 5,102
Yesterday $ 0.0000314
-17.37%
$ 30,444 $ 9,082
Jun 16, 2026 $ 0.0000388
-37.39%
$ 37,617 $ 6,171
Jun 15, 2026 $ 0.0000613
-34.10%
$ 59,321 $ 12,044
Jun 14, 2026 $ 0.0000893
-30.90%
$ 86,485 $ 13,870
Jun 13, 2026 $ 0.00013
+42.59%
$ 125,165 $ 11,118
Jun 12, 2026 $ 0.0000856
-20.94%
$ 82,874 $ 14,249
Jun 11, 2026 $ 0.00011
+4.91%
$ 106,366 $ 19,626
Jun 10, 2026 $ 0.0000974
-32.78%
$ 94,296 $ 60,338
Jun 9, 2026 $ 0.000143
-16.79%
$ 138,417 $ 20,357
Jun 8, 2026 $ 0.000172
-8.26%
$ 166,991 $ 19,355
Jun 7, 2026 $ 0.000192
+3.56%
$ 185,900 $ 26,293
Jun 6, 2026 $ 0.000189
+6.18%
$ 183,177 $ 11,423
Jun 5, 2026 $ 0.000179
+3.21%
$ 173,098 $ 42,861
Jun 4, 2026 $ 0.000176
-29.87%
$ 170,339 $ 49,746
Jun 3, 2026 $ 0.000252
+21.75%
$ 243,859 $ 68,062
Jun 2, 2026 $ 0.000206
-30.96%
$ 199,986 $ 60,160
Jun 1, 2026 $ 0.000299
-31.85%
$ 289,554 $ 145,466
May 31, 2026 $ 0.000443
+87.26%
$ 422,868 $ 116,846
May 30, 2026 $ 0.000237
+15.30%
$ 229,094 $ 39,563
May 29, 2026 $ 0.000205
-35.34%
$ 198,547 $ 93,377
May 28, 2026 $ 0.000318
-22.25%
$ 307,855 $ 60,359
May 27, 2026 $ 0.000408
+0.67%
$ 395,402 $ 139,042
May 26, 2026 $ 0.000406
-25.49%
$ 392,300 $ 181,055
May 25, 2026 $ 0.000538
+100.27%
$ 521,457 $ 256,739
Download