The Trade Desk (Reality Tokenized) Historical Data

rTTD
Download
Date Close Price change Market cap Trading volume
Today $ 19.4
+0.15%
$ -- $ 127.69 million
Yesterday $ 19.27
+0.00%
$ -- $ 37.56 million
Jun 13, 2026 $ 19.27
+0.00%
$ -- $ 598.04 million
Jun 12, 2026 $ 19.27
+1.80%
$ -- $ 597.98 million
Jun 11, 2026 $ 18.93
-1.76%
$ -- $ 363.35 million
Jun 10, 2026 $ 19.27
-3.02%
$ -- $ 419.28 million
Jun 9, 2026 $ 19.87
+2.00%
$ -- $ 368.11 million
Download