The Trade Desk (Reality Tokenized) Historical Data

rTTD Page 8
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 18.99
+0.05%
$ -- $ 301.81 million
7:04 PM $ 18.98
+0.05%
$ -- $ 299.7 million
7:03 PM $ 18.98
+0.05%
$ -- $ 299.7 million
7:02 PM $ 18.97
+0.21%
$ -- $ 299.3 million
7:01 PM $ 18.93
+0.11%
$ -- $ 299.3 million
7:00 PM $ 18.92
-0.11%
$ -- $ 299.3 million
6:59 PM $ 18.94
-0.05%
$ -- $ 297.54 million
6:58 PM $ 18.95
-0.05%
$ -- $ 297.54 million
6:57 PM $ 18.96
+0.00%
$ -- $ 296.85 million
6:56 PM $ 18.96
+0.05%
$ -- $ 296.85 million
6:55 PM $ 18.95
+0.05%
$ -- $ 295.24 million
6:54 PM $ 18.94
+0.05%
$ -- $ 295.24 million
6:53 PM $ 18.93
+0.00%
$ -- $ 292.57 million
6:52 PM $ 18.94
+0.00%
$ -- $ 291.81 million
6:51 PM $ 18.94
-0.05%
$ -- $ 291.81 million
6:50 PM $ 18.96
+0.00%
$ -- $ 290.24 million
6:49 PM $ 18.95
+0.00%
$ -- $ 290.24 million
6:48 PM $ 18.95
+0.05%
$ -- $ 290.24 million
6:47 PM $ 18.94
-0.05%
$ -- $ 288.82 million
6:46 PM $ 18.97
+0.11%
$ -- $ 288.82 million
6:45 PM $ 18.95
+0.11%
$ -- $ 286.86 million
6:44 PM $ 18.93
+0.11%
$ -- $ 286.86 million
6:43 PM $ 18.91
-0.21%
$ -- $ 285.89 million
6:42 PM $ 18.95
-0.11%
$ -- $ 285.89 million
6:41 PM $ 18.98
-0.16%
$ -- $ 282.6 million
6:40 PM $ 19.02
-0.11%
$ -- $ 282.6 million
6:39 PM $ 19.04
-0.05%
$ -- $ 281.55 million
6:38 PM $ 19.05
-0.05%
$ -- $ 281.55 million
6:37 PM $ 19.06
+0.00%
$ -- $ 280.61 million
6:36 PM $ 19.06
-0.05%
$ -- $ 280.61 million
6:35 PM $ 19.07
+0.10%
$ -- $ 279.33 million
6:34 PM $ 19.05
-0.05%
$ -- $ 279.33 million
6:33 PM $ 19.06
+0.00%
$ -- $ 279 million
6:32 PM $ 19.06
-0.05%
$ -- $ 277.69 million
6:31 PM $ 19.07
+0.10%
$ -- $ 277.69 million
6:30 PM $ 19.05
-0.05%
$ -- $ 275.8 million
6:29 PM $ 19.06
+0.05%
$ -- $ 275.8 million
6:28 PM $ 19.06
+0.05%
$ -- $ 274.59 million
6:27 PM $ 19.05
+0.00%
$ -- $ 274.59 million
6:26 PM $ 19.05
+0.05%
$ -- $ 274.59 million
6:25 PM $ 19.04
+0.00%
$ -- $ 273.04 million
6:24 PM $ 19.04
+0.16%
$ -- $ 273.04 million
6:23 PM $ 19.01
+0.05%
$ -- $ 272.05 million
6:22 PM $ 19.01
+0.05%
$ -- $ 272.05 million
6:21 PM $ 19
-0.11%
$ -- $ 271.16 million
6:20 PM $ 19.02
-0.05%
$ -- $ 271.16 million
6:19 PM $ 19.03
+0.00%
$ -- $ 269.77 million
6:18 PM $ 19.03
-0.05%
$ -- $ 269.77 million
6:17 PM $ 19.04
+0.05%
$ -- $ 269.2 million
6:16 PM $ 19.03
+0.05%
$ -- $ 266.51 million