The Trade Desk (Reality Tokenized) Historical Data

rTTD Page 5
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 19.47
-0.05%
$ -- $ 159.26 million
3:46 PM $ 19.48
+0.05%
$ -- $ 158.31 million
3:45 PM $ 19.48
+0.46%
$ -- $ 158.31 million
3:44 PM $ 19.39
+0.05%
$ -- $ 156.35 million
3:43 PM $ 19.39
-0.05%
$ -- $ 156.35 million
3:42 PM $ 19.4
+0.05%
$ -- $ 156.35 million
3:41 PM $ 19.39
+0.05%
$ -- $ 155.86 million
3:40 PM $ 19.38
+0.00%
$ -- $ 155.86 million
3:39 PM $ 19.38
+0.05%
$ -- $ 155.04 million
3:38 PM $ 19.37
+0.00%
$ -- $ 155.04 million
3:37 PM $ 19.37
-0.10%
$ -- $ 154.39 million
3:36 PM $ 19.4
+0.15%
$ -- $ 154.39 million
3:35 PM $ 19.37
+0.00%
$ -- $ 152.74 million
3:34 PM $ 19.36
-0.10%
$ -- $ 151.79 million
3:33 PM $ 19.37
+0.05%
$ -- $ 151.79 million
3:32 PM $ 19.36
+0.00%
$ -- $ 151.79 million
3:31 PM $ 19.36
-0.10%
$ -- $ 150.1 million
3:30 PM $ 19.38
+0.05%
$ -- $ 150.1 million
3:29 PM $ 19.37
+0.10%
$ -- $ 148.51 million
3:28 PM $ 19.35
+0.00%
$ -- $ 148.51 million
3:27 PM $ 19.35
-0.05%
$ -- $ 147.35 million
3:26 PM $ 19.36
+0.05%
$ -- $ 147.35 million
3:25 PM $ 19.35
+0.10%
$ -- $ 145.93 million
3:24 PM $ 19.33
-0.05%
$ -- $ 145.93 million
3:23 PM $ 19.35
-0.15%
$ -- $ 142.33 million
3:22 PM $ 19.38
+0.16%
$ -- $ 142.33 million
3:21 PM $ 19.34
-0.10%
$ -- $ 141.83 million
3:20 PM $ 19.36
-0.15%
$ -- $ 137.48 million
3:19 PM $ 19.39
-0.05%
$ -- $ 137.48 million
3:18 PM $ 19.4
-0.10%
$ -- $ 135.59 million
3:17 PM $ 19.42
+0.00%
$ -- $ 135.59 million
3:16 PM $ 19.42
+0.15%
$ -- $ 135.59 million
3:15 PM $ 19.38
+0.00%
$ -- $ 135.25 million
3:14 PM $ 19.38
-0.05%
$ -- $ 135.25 million
3:13 PM $ 19.39
-0.10%
$ -- $ 131.67 million
3:12 PM $ 19.41
-0.05%
$ -- $ 131.67 million
3:11 PM $ 19.41
-0.31%
$ -- $ 130.62 million
3:10 PM $ 19.47
+0.00%
$ -- $ 129.52 million
3:09 PM $ 19.46
+0.05%
$ -- $ 129.52 million
3:08 PM $ 19.44
+0.10%
$ -- $ 128.39 million
3:07 PM $ 19.42
+0.10%
$ -- $ 128.39 million
3:06 PM $ 19.4
+0.05%
$ -- $ 127.69 million
3:05 PM $ 19.38
-0.10%
$ -- $ 127.69 million
3:04 PM $ 19.4
+0.15%
$ -- $ 127.69 million
3:03 PM $ 19.38
-0.21%
$ -- $ 125.21 million
3:02 PM $ 19.42
+0.31%
$ -- $ 125.21 million
3:01 PM $ 19.35
+0.21%
$ -- $ 123.41 million
3:00 PM $ 19.32
+0.00%
$ -- $ 123.41 million
2:59 PM $ 19.33
+0.00%
$ -- $ 123.41 million
2:58 PM $ 19.33
-0.05%
$ -- $ 123.41 million