The Trade Desk (Reality Tokenized) Historical Data

rTTD Page 4
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 19.38
+0.05%
$ -- $ 150.1 million
3:29 PM $ 19.37
+0.10%
$ -- $ 148.51 million
3:28 PM $ 19.35
+0.00%
$ -- $ 148.51 million
3:27 PM $ 19.35
-0.05%
$ -- $ 147.35 million
3:26 PM $ 19.36
+0.05%
$ -- $ 147.35 million
3:25 PM $ 19.35
+0.10%
$ -- $ 145.93 million
3:24 PM $ 19.33
-0.05%
$ -- $ 145.93 million
3:23 PM $ 19.35
-0.15%
$ -- $ 142.33 million
3:22 PM $ 19.38
+0.16%
$ -- $ 142.33 million
3:21 PM $ 19.34
-0.10%
$ -- $ 141.83 million
3:20 PM $ 19.36
-0.15%
$ -- $ 137.48 million
3:19 PM $ 19.39
-0.05%
$ -- $ 137.48 million
3:18 PM $ 19.4
-0.10%
$ -- $ 135.59 million
3:17 PM $ 19.42
+0.00%
$ -- $ 135.59 million
3:16 PM $ 19.42
+0.15%
$ -- $ 135.59 million
3:15 PM $ 19.38
+0.00%
$ -- $ 135.25 million
3:14 PM $ 19.38
-0.05%
$ -- $ 135.25 million
3:13 PM $ 19.39
-0.10%
$ -- $ 131.67 million
3:12 PM $ 19.41
-0.05%
$ -- $ 131.67 million
3:11 PM $ 19.41
-0.31%
$ -- $ 130.62 million
3:10 PM $ 19.47
+0.00%
$ -- $ 129.52 million
3:09 PM $ 19.46
+0.05%
$ -- $ 129.52 million
3:08 PM $ 19.44
+0.10%
$ -- $ 128.39 million
3:07 PM $ 19.42
+0.10%
$ -- $ 128.39 million
3:06 PM $ 19.4
+0.05%
$ -- $ 127.69 million
3:05 PM $ 19.38
-0.10%
$ -- $ 127.69 million
3:04 PM $ 19.4
+0.15%
$ -- $ 127.69 million
3:03 PM $ 19.38
-0.21%
$ -- $ 125.21 million
3:02 PM $ 19.42
+0.31%
$ -- $ 125.21 million
3:01 PM $ 19.35
+0.21%
$ -- $ 123.41 million
3:00 PM $ 19.32
+0.00%
$ -- $ 123.41 million
2:59 PM $ 19.33
+0.00%
$ -- $ 123.41 million
2:58 PM $ 19.33
-0.05%
$ -- $ 123.41 million
2:57 PM $ 19.34
-0.10%
$ -- $ 121.37 million
2:56 PM $ 19.36
-0.15%
$ -- $ 121.37 million
2:55 PM $ 19.39
+0.36%
$ -- $ 120.13 million
2:54 PM $ 19.32
+0.16%
$ -- $ 120.13 million
2:53 PM $ 19.3
-0.05%
$ -- $ 119.67 million
2:52 PM $ 19.3
+0.00%
$ -- $ 117.73 million
2:51 PM $ 19.3
+0.00%
$ -- $ 117.73 million
2:50 PM $ 19.33
-0.10%
$ -- $ 112.42 million
2:49 PM $ 19.35
-0.26%
$ -- $ 112.42 million
2:48 PM $ 19.42
+0.10%
$ -- $ 112.42 million
2:47 PM $ 19.4
+0.31%
$ -- $ 112.42 million
2:46 PM $ 19.33
+0.05%
$ -- $ 112.42 million
2:45 PM $ 19.31
+0.21%
$ -- $ 110.4 million
2:44 PM $ 19.27
+0.00%
$ -- $ 110.4 million
2:43 PM $ 19.27
-0.16%
$ -- $ 109.72 million
2:42 PM $ 19.3
+0.00%
$ -- $ 109.72 million
2:41 PM $ 19.29
+0.16%
$ -- $ 106.31 million