The Trade Desk (Reality Tokenized) Historical Data

rTTD Page 3
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 19.43
+0.26%
$ -- $ 40.29 million
1:45 PM $ 19.37
-0.56%
$ -- $ 37.01 million
1:44 PM $ 19.48
+0.00%
$ -- $ 37.01 million
1:43 PM $ 19.48
+0.67%
$ -- $ 34.05 million
1:42 PM $ 19.35
-0.10%
$ -- $ 34.05 million
1:41 PM $ 19.38
-0.41%
$ -- $ 30.85 million
1:40 PM $ 19.47
-0.15%
$ -- $ 27.48 million
1:39 PM $ 19.5
-0.36%
$ -- $ 27.48 million
1:38 PM $ 19.56
+0.15%
$ -- $ 27.48 million
1:37 PM $ 19.53
+0.05%
$ -- $ 24.28 million
1:36 PM $ 19.54
+0.62%
$ -- $ 24.28 million
1:35 PM $ 19.42
-0.21%
$ -- $ 13.19 million
1:34 PM $ 19.46
-0.26%
$ -- $ 13.19 million
1:33 PM $ 19.48
+0.57%
$ -- $ 11.91 million
1:32 PM $ 19.31
+0.16%
$ -- $ 11.91 million
1:31 PM $ 19.29
+0.57%
$ -- $ 6.95 million
1:30 PM $ 19.15
-1.59%
$ -- $ 6.95 million
1:29 PM $ 19.46
+0.00%
$ -- $ 6.82 million
1:28 PM $ 19.46
-0.61%
$ -- $ 6.82 million
1:27 PM $ 19.59
-0.36%
$ -- $ 6.7 million
1:26 PM $ 19.66
+0.00%
$ -- $ 6.49 million
1:25 PM $ 19.66
+0.00%
$ -- $ 6.49 million
1:24 PM $ 19.66
+0.00%
$ -- $ 6.33 million
1:23 PM $ 19.66
+0.00%
$ -- $ 6.33 million
1:22 PM $ 19.66
-0.05%
$ -- $ 6.33 million
1:21 PM $ 19.67
-0.10%
$ -- $ 6.31 million
1:20 PM $ 19.69
-0.05%
$ -- $ 6.31 million
1:19 PM $ 19.7
+0.00%
$ -- $ 6.3 million
1:18 PM $ 19.69
+0.00%
$ -- $ 6.3 million
1:17 PM $ 19.7
-0.05%
$ -- $ 6.18 million
1:16 PM $ 19.71
+0.10%
$ -- $ 6.18 million
1:15 PM $ 19.69
+0.00%
$ -- $ 6.16 million
1:14 PM $ 19.68
+0.05%
$ -- $ 6.16 million
1:13 PM $ 19.67
+0.00%
$ -- $ 6 million
1:12 PM $ 19.67
+0.00%
$ -- $ 5.84 million
1:11 PM $ 19.67
-0.15%
$ -- $ 5.84 million
1:10 PM $ 19.7
+0.51%
$ -- $ 5.5 million
1:09 PM $ 19.6
+0.20%
$ -- $ 5.5 million
1:08 PM $ 19.56
+0.00%
$ -- $ 5.5 million
1:07 PM $ 19.56
+0.10%
$ -- $ 5.49 million
1:06 PM $ 19.54
+0.00%
$ -- $ 5.49 million
1:05 PM $ 19.54
+0.00%
$ -- $ 5.41 million
1:04 PM $ 19.54
+0.00%
$ -- $ 5.41 million
1:03 PM $ 19.54
+0.00%
$ -- $ 5.41 million
1:02 PM $ 19.54
+0.00%
$ -- $ 5.41 million
1:01 PM $ 19.54
+0.00%
$ -- $ 5.4 million
1:00 PM $ 19.54
+0.00%
$ -- $ 5.4 million
12:59 PM $ 19.54
+0.00%
$ -- $ 5.39 million
12:58 PM $ 19.54
+0.00%
$ -- $ 5.39 million
12:57 PM $ 19.54
+0.00%
$ -- $ 5.28 million