The Trade Desk (Reality Tokenized) Historical Data

rTTD Page 2
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 19.7
+0.51%
$ -- $ 5.5 million
1:09 PM $ 19.6
+0.20%
$ -- $ 5.5 million
1:08 PM $ 19.56
+0.00%
$ -- $ 5.5 million
1:07 PM $ 19.56
+0.10%
$ -- $ 5.49 million
1:06 PM $ 19.54
+0.00%
$ -- $ 5.49 million
1:05 PM $ 19.54
+0.00%
$ -- $ 5.41 million
1:04 PM $ 19.54
+0.00%
$ -- $ 5.41 million
1:03 PM $ 19.54
+0.00%
$ -- $ 5.41 million
1:02 PM $ 19.54
+0.00%
$ -- $ 5.41 million
1:01 PM $ 19.54
+0.00%
$ -- $ 5.4 million
1:00 PM $ 19.54
+0.00%
$ -- $ 5.4 million
12:59 PM $ 19.54
+0.00%
$ -- $ 5.39 million
12:58 PM $ 19.54
+0.00%
$ -- $ 5.39 million
12:57 PM $ 19.54
+0.00%
$ -- $ 5.28 million
12:56 PM $ 19.54
+0.00%
$ -- $ 5.26 million
12:55 PM $ 19.54
+0.00%
$ -- $ 5.26 million
12:54 PM $ 19.54
+0.00%
$ -- $ 5.26 million
12:53 PM $ 19.54
+0.00%
$ -- $ 5.21 million
12:52 PM $ 19.54
+0.00%
$ -- $ 5.21 million
12:51 PM $ 19.54
+0.00%
$ -- $ 5.19 million
12:50 PM $ 19.54
+0.00%
$ -- $ 5.19 million
12:49 PM $ 19.54
+0.00%
$ -- $ 5.13 million
12:48 PM $ 19.53
+0.15%
$ -- $ 5.13 million
12:47 PM $ 19.5
+0.00%
$ -- $ 5.13 million
12:46 PM $ 19.5
+0.00%
$ -- $ 5.13 million
12:45 PM $ 19.5
+0.00%
$ -- $ 5.13 million
12:44 PM $ 19.5
+0.00%
$ -- $ 5.11 million
12:43 PM $ 19.5
+0.00%
$ -- $ 5.11 million
12:42 PM $ 19.5
+0.05%
$ -- $ 5.11 million
12:41 PM $ 19.49
-0.10%
$ -- $ 5.11 million
12:40 PM $ 19.52
-0.15%
$ -- $ 5.11 million
12:39 PM $ 19.55
+0.00%
$ -- $ 5.11 million
12:38 PM $ 19.55
+0.00%
$ -- $ 5.11 million
12:37 PM $ 19.55
+0.31%
$ -- $ 5.07 million
12:36 PM $ 19.49
+0.00%
$ -- $ 5.07 million
12:35 PM $ 19.49
+0.00%
$ -- $ 5.06 million
12:34 PM $ 19.49
+0.00%
$ -- $ 5.06 million
12:33 PM $ 19.49
+0.00%
$ -- $ 5.05 million
12:32 PM $ 19.49
+0.00%
$ -- $ 5.05 million
12:31 PM $ 19.49
-0.71%
$ -- $ 4.96 million
12:30 PM $ 19.62
+0.67%
$ -- $ 4.91 million
12:29 PM $ 19.49
+0.00%
$ -- $ 4.91 million
12:28 PM $ 19.49
-0.20%
$ -- $ 4.65 million
12:27 PM $ 19.53
+0.00%
$ -- $ 4.65 million
12:26 PM $ 19.53
-0.05%
$ -- $ 4.65 million
12:25 PM $ 19.55
-0.31%
$ -- $ 4.64 million
12:24 PM $ 19.61
+0.10%
$ -- $ 4.64 million
12:23 PM $ 19.59
+0.00%
$ -- $ 4.62 million
12:22 PM $ 19.59
-0.10%
$ -- $ 4.62 million
12:21 PM $ 19.61
+0.00%
$ -- $ 4.54 million