The Trade Desk (Reality Tokenized) Historical Data

rTTD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 19.27
+0.00%
$ -- $ 598.04 million
Jun 13, 10 AM $ 19.27
+0.00%
$ -- $ 598.04 million
Jun 13, 9 AM $ 19.27
+0.00%
$ -- $ 598.04 million
Jun 13, 8 AM $ 19.27
+0.00%
$ -- $ 598.04 million
Jun 13, 7 AM $ 19.27
+0.00%
$ -- $ 598.04 million
Jun 13, 6 AM $ 19.27
+0.00%
$ -- $ 598.04 million
Jun 13, 5 AM $ 19.27
+0.00%
$ -- $ 598.04 million
Jun 13, 4 AM $ 19.27
+0.00%
$ -- $ 598.04 million
Jun 13, 3 AM $ 19.27
+0.00%
$ -- $ 598.04 million
Jun 13, 2 AM $ 19.27
+0.00%
$ -- $ 598.04 million
Jun 13, 1 AM $ 19.27
+0.00%
$ -- $ 598.04 million
Jun 13, 12 AM $ 19.27
+0.00%
$ -- $ 598.04 million
Jun 12, 11 PM $ 19.27
-0.26%
$ -- $ 597.98 million
Jun 12, 10 PM $ 19.32
+0.16%
$ -- $ 597.78 million
Jun 12, 9 PM $ 19.29
+0.00%
$ -- $ 597.4 million
Jun 12, 8 PM $ 19.29
+0.16%
$ -- $ 593.31 million
Jun 12, 7 PM $ 19.26
+0.47%
$ -- $ 490.61 million
Jun 12, 6 PM $ 19.17
-2.84%
$ -- $ 426.89 million
Jun 12, 5 PM $ 19.73
-0.60%
$ -- $ 369.33 million
Jun 12, 4 PM $ 19.85
+0.46%
$ -- $ 317.79 million
Jun 12, 3 PM $ 19.73
+5.96%
$ -- $ 203.98 million
Jun 12, 2 PM $ 18.62
+0.81%
$ -- $ 70.41 million
Jun 12, 1 PM $ 18.48
-1.91%
$ -- $ 41.66 million
Jun 12, 12 PM $ 18.84
-0.69%
$ -- $ 3.31 million
Jun 12, 11 AM $ 18.97
+0.16%
$ -- $ 1.97 million
Jun 12, 10 AM $ 18.94
-0.32%
$ -- $ 1.48 million
Jun 12, 9 AM $ 19
+0.48%
$ -- $ 1.17 million
Jun 12, 8 AM $ 18.91
+0.21%
$ -- $ 800,015
Jun 12, 7 AM $ 18.87
+0.11%
$ -- $ 363.67 million
Jun 12, 6 AM $ 18.85
-0.32%
$ -- $ 363.67 million
Jun 12, 5 AM $ 18.91
-0.21%
$ -- $ 363.67 million
Jun 12, 4 AM $ 18.95
+0.16%
$ -- $ 363.67 million
Jun 12, 3 AM $ 18.92
+0.05%
$ -- $ 363.67 million
Jun 12, 2 AM $ 18.91
+0.00%
$ -- $ 363.59 million
Jun 12, 1 AM $ 18.91
+0.05%
$ -- $ 363.59 million
Jun 12, 12 AM $ 18.9
-0.16%
$ -- $ 363.59 million
Jun 11, 11 PM $ 18.93
+0.05%
$ -- $ 363.35 million
Jun 11, 10 PM $ 18.92
+0.11%
$ -- $ 362.63 million
Jun 11, 9 PM $ 18.9
+0.11%
$ -- $ 362.14 million
Jun 11, 8 PM $ 18.88
-0.11%
$ -- $ 347.09 million
Jun 11, 7 PM $ 18.89
+0.59%
$ -- $ 276.23 million
Jun 11, 6 PM $ 18.78
-0.42%
$ -- $ 235.03 million
Jun 11, 5 PM $ 18.85
+1.24%
$ -- $ 204.39 million
Jun 11, 4 PM $ 18.62
+0.05%
$ -- $ 171.84 million
Jun 11, 3 PM $ 18.62
+0.92%
$ -- $ 150.58 million
Jun 11, 2 PM $ 18.45
-2.54%
$ -- $ 111.4 million
Jun 11, 1 PM $ 18.93
-2.17%
$ -- $ 61.04 million
Jun 11, 12 PM $ 19.34
+0.00%
$ -- $ 3.28 million
Jun 11, 11 AM $ 19.34
-0.36%
$ -- $ 1.69 million
Jun 11, 10 AM $ 19.41
+0.05%
$ -- $ 977,789