The Trade Desk (Reality Tokenized) Historical Data

rTTD
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 19.59
+0.00%
$ -- $ 1.03 million
Today, at 9 AM $ 19.59
+0.00%
$ -- $ 1.03 million
Today, at 8 AM $ 19.59
-0.36%
$ -- $ 933,529
Today, at 7 AM $ 19.66
-0.05%
$ -- $ 1.26 million
Today, at 6 AM $ 19.67
-0.10%
$ -- $ 1.13 million
Today, at 5 AM $ 19.69
+0.00%
$ -- $ 1.1 million
Today, at 4 AM $ 19.69
+0.46%
$ -- $ 1.04 million
Today, at 3 AM $ 19.6
-0.46%
$ -- $ 999,892
Today, at 2 AM $ 19.69
-0.10%
$ -- $ 745,930
Today, at 1 AM $ 19.71
+0.10%
$ -- $ 596,678
Today, at 12 AM $ 19.69
+2.18%
$ -- $ 442,324
Yesterday, at 11 PM $ 19.27
+0.00%
$ -- $ 37.56 million
Yesterday, at 10 PM $ 19.27
+0.00%
$ -- $ 37.56 million
Yesterday, at 9 PM $ 19.27
+0.00%
$ -- $ 37.56 million
Yesterday, at 8 PM $ 19.27
+0.00%
$ -- $ 37.56 million
Yesterday, at 7 PM $ 19.27
+0.00%
$ -- $ 37.56 million
Yesterday, at 6 PM $ 19.27
+0.00%
$ -- $ 37.56 million
Yesterday, at 5 PM $ 19.27
+0.00%
$ -- $ 37.56 million
Yesterday, at 4 PM $ 19.27
+0.00%
$ -- $ 37.56 million
Yesterday, at 3 PM $ 19.27
+0.00%
$ -- $ 37.56 million
Yesterday, at 2 PM $ 19.27
+0.00%
$ -- $ 37.56 million
Yesterday, at 1 PM $ 19.27
+0.00%
$ -- $ 37.56 million
Yesterday, at 12 PM $ 19.27
+0.00%
$ -- $ 37.56 million
Yesterday, at 11 AM $ 19.27
+0.00%
$ -- $ 37.56 million
Yesterday, at 10 AM $ 19.27
+0.00%
$ -- $ 37.56 million
Yesterday, at 9 AM $ 19.27
+0.00%
$ -- $ 37.56 million
Yesterday, at 8 AM $ 19.27
+0.00%
$ -- $ 37.56 million
Yesterday, at 7 AM $ 19.27
+0.00%
$ -- $ 37.56 million
Yesterday, at 6 AM $ 19.27
+0.00%
$ -- $ 37.56 million
Yesterday, at 5 AM $ 19.27
+0.00%
$ -- $ 37.56 million
Yesterday, at 4 AM $ 19.27
+0.00%
$ -- $ 37.56 million
Yesterday, at 3 AM $ 19.27
+0.00%
$ -- $ 598.04 million
Yesterday, at 2 AM $ 19.27
+0.00%
$ -- $ 598.04 million
Yesterday, at 1 AM $ 19.27
+0.00%
$ -- $ 598.04 million
Yesterday, at 12 AM $ 19.27
+0.00%
$ -- $ 598.04 million
Jun 13, 11 PM $ 19.27
+0.00%
$ -- $ 598.04 million
Jun 13, 10 PM $ 19.27
+0.00%
$ -- $ 598.04 million
Jun 13, 9 PM $ 19.27
+0.00%
$ -- $ 598.04 million
Jun 13, 8 PM $ 19.27
+0.00%
$ -- $ 598.04 million
Jun 13, 7 PM $ 19.27
+0.00%
$ -- $ 598.04 million
Jun 13, 6 PM $ 19.27
+0.00%
$ -- $ 598.04 million
Jun 13, 5 PM $ 19.27
+0.00%
$ -- $ 598.04 million
Jun 13, 4 PM $ 19.27
+0.00%
$ -- $ 598.04 million
Jun 13, 3 PM $ 19.27
+0.00%
$ -- $ 598.04 million
Jun 13, 2 PM $ 19.27
+0.00%
$ -- $ 598.04 million
Jun 13, 1 PM $ 19.27
+0.00%
$ -- $ 598.04 million
Jun 13, 12 PM $ 19.27
+0.00%
$ -- $ 598.04 million
Jun 13, 11 AM $ 19.27
+0.00%
$ -- $ 598.04 million
Jun 13, 10 AM $ 19.27
+0.00%
$ -- $ 598.04 million
Jun 13, 9 AM $ 19.27
+0.00%
$ -- $ 598.04 million
Download