US Carbon Coin Historical Data

USCC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $0.0147
+0.00%
$44.1 million $0
Jun 2, 2025 $0.0147
+0.00%
$44.1 million $0
Jun 1, 2025 $0.0147
+0.00%
$44.1 million $0
May 31, 2025 $0.0147
+234.09%
$44.1 million $0
May 30, 2025 $0.0044
+0.00%
$13.2 million $8
May 29, 2025 $0.0044
-62.71%
$13.2 million $8
May 28, 2025 $0.0089
+34.85%
$26.7 million $8
May 27, 2025 $0.0066
-10.81%
$19.8 million $14
May 26, 2025 $0.0074
+0.00%
$22.2 million $9
May 25, 2025 $0.0074
+23.33%
$22.2 million $9
May 24, 2025 $0.006
+7.14%
$18 million $24
May 23, 2025 $0.0056
-18.84%
$16.8 million $11
May 22, 2025 $0.0044
-8.33%
$13.2 million $8
May 21, 2025 $0.0048
-4.00%
$14.4 million $13
May 20, 2025 $0.005
-29.58%
$15 million $8
May 19, 2025 $0.0071
-14.46%
$21.3 million $42
May 18, 2025 $0.0083
+2.47%
$24.9 million $423
May 17, 2025 $0.0081
+76.09%
$24.3 million $86
May 16, 2025 $0.0046
+0.00%
$13.8 million $2
May 15, 2025 $0.0046
+0.16%
$13.8 million $2
May 14, 2025 $0.00459
+0.01%
$13.78 million $2
May 13, 2025 $0.00459
-0.30%
$13.77 million $2
May 12, 2025 $0.0046
+0.07%
$13.8 million $2
May 11, 2025 $0.0046
+0.12%
$13.79 million $2
May 10, 2025 $0.0046
+2.25%
$13.79 million $40
May 9, 2025 $0.0045
-39.98%
$13.49 million $8
May 8, 2025 $0.00748
+82.36%
$22.45 million $0.0₅1
May 7, 2025 $0.00411
+0.09%
$12.32 million $3
May 6, 2025 $0.00869
+122.74%
$26.06 million $2
May 5, 2025 $0.0039
+5.41%
$11.7 million $12
May 4, 2025 $0.0037
-44.78%
$11.1 million $62
May 3, 2025 $0.0067
+1.52%
$20.1 million $74
May 2, 2025 $0.0066
+20.00%
$19.8 million $202
May 1, 2025 $0.0055
-51.33%
$16.5 million $127
Apr 30, 2025 $0.0237
+141.84%
$71.1 million $256
Apr 29, 2025 $0.0098
+6.52%
$29.4 million $59
Apr 28, 2025 $0.0092
+1.10%
$27.6 million $22
Apr 27, 2025 $0.0091
+1.11%
$27.3 million $45
Apr 26, 2025 $0.009
-67.97%
$27 million $239
Apr 25, 2025 $0.029
+8.21%
$87 million $224
Apr 24, 2025 $0.0268
-15.72%
$80.4 million $80
Apr 23, 2025 $0.0318
-53.85%
$95.4 million $115
Apr 22, 2025 $0.0689
+116.67%
$206.7 million $0.001
Apr 21, 2025 $0.0318
-8.88%
$95.4 million $302
Apr 20, 2025 $0.0349
-1.41%
$104.7 million $347
Apr 19, 2025 $0.034
-6.08%
$102 million $170
Apr 18, 2025 $0.0362
+2.84%
$108.6 million $412
Apr 17, 2025 $0.0253
-54.00%
$75.9 million $302
Apr 16, 2025 $0.0551
-62.87%
$165.3 million $187
Apr 15, 2025 $0.148
-17.09%
$445.2 million $132