US Carbon Coin Historical Data

USCC
Download
Date Close Price change Market cap Trading volume
Jul 21 $0.0362
+934.29%
$-- $76
Jul 14 $0.0014
+366.67%
$10.5 million $16
Jul 7 $0.0003
+0.00%
$900,000 $0
Jun 30 $0.0003
+0.00%
$900,000 $0
Jun 23 $0.0003
-80.00%
$900,000 $30
Jun 16 $0.0015
-68.75%
$4.5 million $92
Jun 9 $0.0048
-28.36%
$14.4 million $48
Jun 2 $0.0067
-54.42%
$20.1 million $68
May 26 $0.0147
+98.65%
$44.1 million $48
May 19 $0.006
-27.71%
$22.2 million $106
May 12 $0.0081
+76.26%
$24.9 million $98
May 5 $0.0046
+24.22%
$13.79 million $66
Apr 28 $0.0067
-26.37%
$11.1 million $740
Apr 21 $0.0091
-73.93%
$27.3 million $1,005
Apr 14 $0.034
-86.39%
$104.7 million $1,218
Apr 7 $0.25
+43.79%
$749.7 million $503
Mar 31 $0.349
+266.70%
$1.05 billion $2,334
Mar 24 $0.095
-6.22%
$285.6 million $160,030
Mar 17 $0.0996
-49.31%
$304.2 million $207,072
Mar 10 $0.37
-33.96%
$589.5 million $224,884
Mar 3 $0.348
-49.57%
$1.68 billion $445,818
Download