PARADOX Historical Data

NULL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000889
+0.00%
$ 86,867 $ 463
Yesterday $ 0.0000875
+8.54%
$ 87,544 $ 776
Jun 14, 2026 $ 0.0000796
+8.79%
$ 79,606 $ 911
Jun 13, 2026 $ 0.0000737
-6.24%
$ 73,689 $ 1,639
Jun 12, 2026 $ 0.0000778
+5.58%
$ 77,750 $ 15,283
Jun 11, 2026 $ 0.0000974
-27.14%
$ 97,397 $ 15,714
Jun 10, 2026 $ 0.000133
-15.23%
$ 133,486 $ 4,888
Jun 9, 2026 $ 0.000157
-15.60%
$ 157,356 $ 7,374
Jun 8, 2026 $ 0.00019
-8.32%
$ 189,755 $ 3,333
Jun 7, 2026 $ 0.000206
+14.62%
$ 206,320 $ 9,481
Jun 6, 2026 $ 0.000179
+5.20%
$ 178,822 $ 6,532
Jun 5, 2026 $ 0.000171
+12.56%
$ 171,306 $ 37,558
Jun 4, 2026 $ 0.000152
-7.20%
$ 151,768 $ 21,265
Jun 3, 2026 $ 0.000166
+26.62%
$ 165,952 $ 11,761
Jun 2, 2026 $ 0.000131
-19.61%
$ 131,043 $ 16,193
Jun 1, 2026 $ 0.000164
+47.44%
$ 163,938 $ 37,837
May 31, 2026 $ 0.000112
+5.68%
$ 111,632 $ 29,455
May 30, 2026 $ 0.000103
+2.20%
$ 102,842 $ 8,931
May 29, 2026 $ 0.000101
+47.34%
$ 100,832 $ 20,108
May 28, 2026 $ 0.0000707
-17.11%
$ 70,740 $ 21,026
May 27, 2026 $ 0.0000763
+165.39%
$ 76,264 $ 48,905
May 26, 2026 $ 0.0000276
+1.54%
$ 27,606 $ 1,483
May 25, 2026 $ 0.0000262
+0.00%
$ -- $ 164
May 24, 2026 $ 0.0000257
-2.38%
$ 25,676 $ 126
May 23, 2026 $ 0.0000244
-3.14%
$ 24,416 $ 1,017
May 22, 2026 $ 0.0000266
-6.00%
$ 26,620 $ 703
May 21, 2026 $ 0.0000274
-2.41%
$ 27,381 $ 1,075
May 20, 2026 $ 0.0000285
-13.47%
$ 28,485 $ 2,332
May 19, 2026 $ 0.0000308
+0.00%
$ 30,802 $ 437
May 18, 2026 $ 0.0000301
-6.42%
$ -- $ 1,810
May 17, 2026 $ 0.0000341
-0.77%
$ -- $ 1,229
May 16, 2026 $ 0.0000333
-6.12%
$ 33,274 $ 747
May 15, 2026 $ 0.0000368
+8.86%
$ 36,774 $ 3,680
May 14, 2026 $ 0.0000363
+38.17%
$ 36,302 $ 4,007
May 13, 2026 $ 0.0000265
-18.56%
$ 26,534 $ 1,538
May 12, 2026 $ 0.0000326
+0.38%
$ 32,611 $ 709
May 11, 2026 $ 0.0000331
-39.87%
$ 33,117 $ 11,572
May 10, 2026 $ 0.0000544
+130.92%
$ 54,351 $ 24,680
May 9, 2026 $ 0.0000255
-2.86%
$ 25,499 $ 691
May 8, 2026 $ 0.0000259
-30.16%
$ 25,914 $ 4,079
May 7, 2026 $ 0.0000369
-44.19%
$ 36,921 $ 8,640
May 6, 2026 $ 0.0000585
+60.06%
$ 58,473 $ 23,311
Apr 27, 2026 $ 0.0000321
+0.00%
$ -- $ 9
Apr 21, 2026 $ 0.0000336
-0.11%
$ 33,584 $ 55
Apr 20, 2026 $ 0.0000324
+0.00%
$ -- $ 340
Apr 19, 2026 $ 0.0000372
+0.00%
$ -- $ 463
Apr 17, 2026 $ 0.0000392
-8.04%
$ -- $ 687
Apr 15, 2026 $ 0.0000417
+0.00%
$ -- $ 868
Apr 14, 2026 $ 0.0000424
-2.08%
$ -- $ 456
Apr 13, 2026 $ 0.0000445
+0.00%
$ 44,481 $ 741
Download