PARADOX Historical Data

NULL Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.000101
-5.17%
$ 101,116 $ 21,422
May 29, 5 PM $ 0.000107
+10.53%
$ 106,813 $ 19,811
May 29, 4 PM $ 0.0000963
-4.83%
$ 96,256 $ 18,246
May 29, 3 PM $ 0.000102
-0.63%
$ 102,167 $ 18,755
May 29, 2 PM $ 0.000103
-7.84%
$ 102,907 $ 21,089
May 29, 1 PM $ 0.000115
+29.05%
$ 115,073 $ 17,307
May 29, 12 PM $ 0.0000904
-0.15%
$ 90,438 $ 12,960
May 29, 11 AM $ 0.0000911
+3.26%
$ 91,078 $ 13,420
May 29, 10 AM $ 0.0000826
+5.77%
$ 82,644 $ 13,840
May 29, 9 AM $ 0.0000779
+0.00%
$ 77,917 $ 14,547
May 29, 8 AM $ 0.0000781
-8.31%
$ 78,125 $ 16,846
May 29, 7 AM $ 0.0000848
-1.68%
$ 84,802 $ 17,808
May 29, 6 AM $ 0.0000861
+0.00%
$ 86,078 $ 17,899
May 29, 5 AM $ 0.000086
+16.28%
$ 86,048 $ 18,195
May 29, 4 AM $ 0.0000752
-0.70%
$ 75,173 $ 16,011
May 29, 3 AM $ 0.0000716
+0.00%
$ 71,647 $ 17,783
May 29, 2 AM $ 0.0000659
-7.17%
$ 65,871 $ 19,988
May 29, 1 AM $ 0.0000713
-1.49%
$ 71,266 $ 20,480
May 29, 12 AM $ 0.0000723
+5.68%
$ 72,320 $ 21,415
May 28, 11 PM $ 0.0000707
-6.26%
$ 70,740 $ 21,026
May 28, 10 PM $ 0.0000757
+0.19%
$ 75,658 $ 21,395
May 28, 9 PM $ 0.0000873
-4.60%
$ 87,256 $ 27,162
May 28, 8 PM $ 0.0000921
-3.54%
$ 92,081 $ 28,611
May 28, 7 PM $ 0.0000952
+2.71%
$ 95,228 $ 29,314
May 28, 5 PM $ 0.0000922
-4.97%
$ 92,163 $ 32,594
May 28, 4 PM $ 0.0000937
-0.45%
$ 93,699 $ 33,507
May 28, 3 PM $ 0.0000912
-10.90%
$ 91,191 $ 31,941
May 28, 2 PM $ 0.000104
+0.00%
$ 104,001 $ 37,565
May 28, 1 PM $ 0.000104
-4.40%
$ 103,678 $ 37,973
May 28, 12 PM $ 0.000109
-2.87%
$ 108,502 $ 43,973
May 28, 11 AM $ 0.000112
+7.91%
$ 111,624 $ 54,345
May 28, 10 AM $ 0.000103
+21.09%
$ 103,447 $ 56,252
May 28, 9 AM $ 0.0000855
-5.15%
$ 85,459 $ 46,750
May 28, 8 AM $ 0.00009
-0.87%
$ 89,949 $ 55,527
May 28, 7 AM $ 0.0000905
+0.00%
$ 90,492 $ 69,533
May 28, 6 AM $ 0.0000911
+1.94%
$ 91,074 $ 70,118
May 28, 5 AM $ 0.0000904
-5.86%
$ 90,373 $ 68,849
May 28, 4 AM $ 0.0000962
-18.43%
$ 96,198 $ 73,196
May 28, 3 AM $ 0.000129
+57.69%
$ 129,075 $ 87,275
May 28, 1 AM $ 0.0000848
-0.65%
$ 84,790 $ 55,701
May 27, 10 PM $ 0.0000763
+13.15%
$ 76,264 $ 48,905
May 27, 9 PM $ 0.0000686
-2.47%
$ 68,632 $ 41,319
May 27, 8 PM $ 0.0000722
+7.05%
$ 72,175 $ 42,785
May 27, 7 PM $ 0.0000679
-10.69%
$ 67,931 $ 40,693
May 27, 6 PM $ 0.0000764
-6.76%
$ 76,425 $ 44,306
May 27, 5 PM $ 0.0000827
+1.04%
$ 82,701 $ 47,144
May 27, 4 PM $ 0.0000824
+4.33%
$ 82,430 $ 47,091
May 27, 3 PM $ 0.0000737
-15.04%
$ 73,652 $ 45,088
May 27, 2 PM $ 0.0000884
+5.36%
$ 88,418 $ 47,540
May 27, 1 PM $ 0.0000843
-8.54%
$ 84,290 $ 45,518