PARADOX Historical Data

NULL Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.000116
-17.06%
$ 115,826 $ 29,883
May 31, 9 PM $ 0.000134
-0.33%
$ 134,195 $ 31,050
May 31, 8 PM $ 0.000152
+0.14%
$ 151,550 $ 31,058
May 31, 7 PM $ 0.000151
+0.91%
$ 151,487 $ 31,089
May 31, 6 PM $ 0.00015
-11.67%
$ 150,257 $ 31,453
May 31, 5 PM $ 0.00017
+21.72%
$ 169,942 $ 35,595
May 31, 4 PM $ 0.00014
-5.19%
$ 140,201 $ 27,530
May 31, 3 PM $ 0.000148
+6.62%
$ 147,935 $ 30,174
May 31, 2 PM $ 0.00014
-8.50%
$ 140,113 $ 27,616
May 31, 1 PM $ 0.000154
-0.27%
$ 153,655 $ 29,694
May 31, 12 PM $ 0.000157
+6.56%
$ 156,568 $ 29,840
May 31, 11 AM $ 0.000137
-0.50%
$ 137,071 $ 24,502
May 31, 10 AM $ 0.000138
+1.58%
$ 137,792 $ 25,386
May 31, 9 AM $ 0.000136
+14.93%
$ 135,671 $ 22,557
May 31, 8 AM $ 0.000117
+3.79%
$ 117,042 $ 19,098
May 31, 7 AM $ 0.000133
+18.02%
$ 132,770 $ 8,574
May 31, 6 AM $ 0.000103
-0.08%
$ 102,770 $ 8,033
May 31, 5 AM $ 0.000104
+0.00%
$ 103,719 $ 9,013
May 31, 4 AM $ 0.000104
+0.00%
$ 103,879 $ 9,042
May 31, 3 AM $ 0.000104
-2.82%
$ 104,369 $ 9,052
May 31, 2 AM $ 0.000109
+3.02%
$ 109,081 $ 9,126
May 31, 1 AM $ 0.000106
+0.17%
$ 106,026 $ 8,674
May 31, 12 AM $ 0.000106
+0.22%
$ 105,857 $ 8,682
May 30, 11 PM $ 0.000103
+3.86%
$ 102,842 $ 8,931
May 30, 10 PM $ 0.0000945
+0.00%
$ 94,465 $ 8,513
May 30, 9 PM $ 0.0000959
-1.11%
$ 95,911 $ 8,131
May 30, 8 PM $ 0.000097
-0.43%
$ 96,956 $ 8,763
May 30, 7 PM $ 0.0000974
+5.06%
$ 97,431 $ 9,054
May 30, 6 PM $ 0.0000958
+5.47%
$ 95,819 $ 9,867
May 30, 5 PM $ 0.0000877
-2.56%
$ 87,666 $ 12,230
May 30, 4 PM $ 0.0000923
+2.62%
$ 92,324 $ 12,602
May 30, 3 PM $ 0.0000991
-3.27%
$ 99,060 $ 11,755
May 30, 2 PM $ 0.000103
-1.12%
$ 102,572 $ 13,577
May 30, 1 PM $ 0.000104
+1.92%
$ 103,678 $ 19,708
May 30, 12 PM $ 0.000102
+2.24%
$ 101,743 $ 19,941
May 30, 11 AM $ 0.000103
+2.35%
$ 103,165 $ 19,456
May 30, 10 AM $ 0.000101
+6.12%
$ 101,488 $ 19,017
May 30, 9 AM $ 0.0000956
+10.73%
$ 95,641 $ 18,028
May 30, 8 AM $ 0.0000864
-0.06%
$ 86,390 $ 15,734
May 30, 7 AM $ 0.000086
-0.05%
$ 86,036 $ 16,442
May 30, 6 AM $ 0.00009
+0.12%
$ 89,990 $ 16,491
May 30, 5 AM $ 0.0000995
+0.00%
$ 99,474 $ 15,339
May 30, 2 AM $ 0.0000993
+0.00%
$ -- $ 18,230
May 30, 12 AM $ 0.0000994
-1.26%
$ 99,365 $ 19,046
May 29, 11 PM $ 0.000101
+0.00%
$ 100,832 $ 20,108
May 29, 10 PM $ 0.0001
-1.15%
$ 100,159 $ 20,962
May 29, 9 PM $ 0.000101
-7.28%
$ 101,324 $ 20,638
May 29, 8 PM $ 0.00011
-0.70%
$ 110,138 $ 24,724
May 29, 7 PM $ 0.000112
+12.15%
$ 111,545 $ 25,624
May 29, 6 PM $ 0.000101
-5.17%
$ 101,116 $ 21,422