PARADOX Historical Data

NULL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.000133
-4.63%
$ 133,213 $ 26,758
Jun 5, 4 AM $ 0.00014
+0.86%
$ 140,086 $ 26,441
Jun 5, 3 AM $ 0.000139
+7.00%
$ 138,898 $ 26,270
Jun 5, 2 AM $ 0.00013
-13.39%
$ 130,454 $ 23,336
Jun 5, 1 AM $ 0.00015
-1.38%
$ 149,675 $ 21,204
Jun 5, 12 AM $ 0.000153
+0.57%
$ 153,057 $ 21,363
Jun 4, 11 PM $ 0.000152
+16.93%
$ 151,768 $ 21,265
Jun 4, 10 PM $ 0.000131
-0.97%
$ 130,614 $ 18,208
Jun 4, 9 PM $ 0.000133
-4.28%
$ 133,407 $ 18,520
Jun 4, 8 PM $ 0.00014
+1.05%
$ 139,885 $ 19,363
Jun 4, 7 PM $ 0.000135
-4.94%
$ 134,753 $ 19,413
Jun 4, 6 PM $ 0.000142
-10.50%
$ 141,974 $ 21,023
Jun 4, 5 PM $ 0.000158
+4.18%
$ 158,416 $ 22,494
Jun 4, 4 PM $ 0.000152
+0.58%
$ 151,811 $ 21,119
Jun 4, 3 PM $ 0.000152
-6.18%
$ 151,903 $ 21,104
Jun 4, 2 PM $ 0.000162
-3.98%
$ 162,147 $ 24,115
Jun 4, 1 PM $ 0.000169
-0.29%
$ 168,653 $ 25,421
Jun 4, 12 PM $ 0.000169
+3.57%
$ 169,217 $ 25,125
Jun 4, 11 AM $ 0.000163
-0.45%
$ 163,413 $ 24,248
Jun 4, 10 AM $ 0.000164
+0.74%
$ 164,171 $ 24,265
Jun 4, 9 AM $ 0.000163
-3.24%
$ 163,001 $ 24,070
Jun 4, 8 AM $ 0.000169
+1.39%
$ 169,070 $ 24,712
Jun 4, 7 AM $ 0.000167
-4.31%
$ 166,999 $ 22,402
Jun 4, 6 AM $ 0.00017
-20.33%
$ 170,089 $ 18,505
Jun 4, 5 AM $ 0.000158
-3.19%
$ 157,887 $ 11,166
Jun 4, 4 AM $ 0.000164
+2.47%
$ 164,029 $ 11,540
Jun 4, 3 AM $ 0.000165
-0.07%
$ 164,827 $ 11,507
Jun 4, 2 AM $ 0.000159
-0.87%
$ 158,895 $ 11,099
Jun 4, 1 AM $ 0.00016
-1.90%
$ 160,439 $ 11,216
Jun 3, 11 PM $ 0.000166
-2.01%
$ 165,952 $ 11,761
Jun 3, 10 PM $ 0.00017
+0.68%
$ 169,783 $ 11,939
Jun 3, 9 PM $ 0.000164
+0.11%
$ 164,010 $ 11,946
Jun 3, 8 PM $ 0.000164
-7.24%
$ 163,783 $ 13,834
Jun 3, 7 PM $ 0.000182
+15.78%
$ 182,385 $ 14,506
Jun 3, 6 PM $ 0.000158
+12.90%
$ 157,546 $ 12,436
Jun 3, 5 PM $ 0.00014
+0.55%
$ 139,534 $ 10,478
Jun 3, 4 PM $ 0.000139
-2.90%
$ 138,543 $ 10,030
Jun 3, 3 PM $ 0.000143
-7.67%
$ 142,667 $ 11,783
Jun 3, 2 PM $ 0.000155
-5.86%
$ 154,614 $ 9,300
Jun 3, 1 PM $ 0.000166
+0.21%
$ 165,849 $ 10,357
Jun 3, 12 PM $ 0.000166
-0.95%
$ 165,795 $ 10,579
Jun 3, 10 AM $ 0.000165
+2.31%
$ 165,275 $ 12,449
Jun 3, 9 AM $ 0.000162
+1.87%
$ 161,819 $ 11,502
Jun 3, 8 AM $ 0.000159
-1.09%
$ 159,040 $ 11,286
Jun 3, 7 AM $ 0.000161
-0.05%
$ 161,145 $ 12,296
Jun 3, 6 AM $ 0.00016
+14.21%
$ 160,384 $ 13,484
Jun 3, 5 AM $ 0.000135
+2.92%
$ 134,974 $ 11,708
Jun 3, 4 AM $ 0.000132
+0.37%
$ 131,587 $ 11,334
Jun 3, 3 AM $ 0.000131
-4.72%
$ 131,191 $ 11,789
Jun 3, 2 AM $ 0.000138
+1.97%
$ 137,689 $ 12,870