PARADOX Historical Data

NULL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.000216
-3.23%
$ 215,598 $ 12,405
Jun 7, 8 AM $ 0.00022
-3.46%
$ 219,842 $ 12,466
Jun 7, 7 AM $ 0.000227
-2.96%
$ 227,438 $ 12,777
Jun 7, 6 AM $ 0.000234
+6.31%
$ 234,407 $ 11,732
Jun 7, 5 AM $ 0.000219
+1.65%
$ 219,164 $ 11,156
Jun 7, 4 AM $ 0.000216
+4.19%
$ 215,628 $ 10,847
Jun 7, 3 AM $ 0.000206
+0.00%
$ 205,752 $ 10,436
Jun 7, 2 AM $ 0.000206
+3.12%
$ 205,768 $ 10,358
Jun 7, 1 AM $ 0.000202
+12.19%
$ 201,942 $ 10,085
Jun 6, 11 PM $ 0.000179
+0.48%
$ 178,822 $ 6,532
Jun 6, 10 PM $ 0.000178
-0.78%
$ 178,446 $ 6,598
Jun 6, 9 PM $ 0.00015
-5.57%
$ 149,739 $ 5,520
Jun 6, 8 PM $ 0.000155
-1.94%
$ 154,815 $ 5,384
Jun 6, 7 PM $ 0.000158
-11.06%
$ 158,284 $ 5,310
Jun 6, 6 PM $ 0.000178
+0.00%
$ 178,084 $ 3,792
Jun 6, 4 PM $ 0.000177
-0.95%
$ 176,551 $ 5,301
Jun 6, 3 PM $ 0.000178
-1.51%
$ 177,710 $ 9,092
Jun 6, 2 PM $ 0.00018
+0.24%
$ 180,001 $ 10,799
Jun 6, 1 PM $ 0.00018
+0.09%
$ 179,629 $ 11,853
Jun 6, 12 PM $ 0.00018
+2.31%
$ 179,726 $ 14,058
Jun 6, 11 AM $ 0.000175
+2.88%
$ 174,724 $ 16,004
Jun 6, 9 AM $ 0.000176
-0.28%
$ 175,552 $ 23,306
Jun 6, 8 AM $ 0.000177
-2.97%
$ 176,853 $ 23,361
Jun 6, 7 AM $ 0.000182
+8.01%
$ 182,295 $ 24,334
Jun 6, 6 AM $ 0.000167
+1.66%
$ 166,589 $ 23,014
Jun 6, 5 AM $ 0.000164
+0.59%
$ 163,844 $ 26,936
Jun 6, 4 AM $ 0.000162
-2.78%
$ 161,702 $ 27,849
Jun 6, 3 AM $ 0.000165
-1.19%
$ 165,175 $ 28,741
Jun 6, 2 AM $ 0.000168
-1.53%
$ 168,118 $ 31,316
Jun 6, 1 AM $ 0.000171
-1.11%
$ 170,994 $ 37,712
Jun 6, 12 AM $ 0.00017
+0.00%
$ 169,984 $ 38,201
Jun 5, 11 PM $ 0.000171
-3.26%
$ 171,306 $ 37,558
Jun 5, 10 PM $ 0.000172
-2.48%
$ 172,427 $ 39,078
Jun 5, 9 PM $ 0.000177
+2.08%
$ 176,897 $ 38,809
Jun 5, 8 PM $ 0.000173
-0.70%
$ 172,523 $ 37,754
Jun 5, 7 PM $ 0.000172
-1.54%
$ 171,617 $ 38,109
Jun 5, 6 PM $ 0.000174
-6.00%
$ 174,433 $ 38,742
Jun 5, 5 PM $ 0.000186
+3.70%
$ 186,031 $ 42,741
Jun 5, 4 PM $ 0.000177
-12.18%
$ 176,558 $ 41,710
Jun 5, 3 PM $ 0.000201
+4.53%
$ 201,056 $ 42,428
Jun 5, 2 PM $ 0.000194
-3.82%
$ 194,144 $ 41,127
Jun 5, 1 PM $ 0.000207
-1.99%
$ 206,645 $ 42,317
Jun 5, 12 PM $ 0.000219
-7.49%
$ 219,207 $ 42,509
Jun 5, 11 AM $ 0.000232
+58.32%
$ 231,544 $ 46,181
Jun 5, 10 AM $ 0.000147
+5.02%
$ 146,871 $ 22,249
Jun 5, 9 AM $ 0.00014
+0.11%
$ 139,711 $ 20,812
Jun 5, 8 AM $ 0.00014
+1.09%
$ 139,921 $ 20,849
Jun 5, 7 AM $ 0.000138
+14.00%
$ 138,447 $ 22,146
Jun 5, 6 AM $ 0.000122
-11.12%
$ 122,260 $ 22,300
Jun 5, 5 AM $ 0.000133
-4.63%
$ 133,213 $ 26,758