PARADOX Historical Data

NULL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.0000743
+0.00%
$ 74,326 $ 1,603
Jun 14, 2 AM $ 0.0000744
+0.08%
$ 74,384 $ 1,600
Jun 14, 1 AM $ 0.0000743
+1.13%
$ 74,302 $ 1,615
Jun 14, 12 AM $ 0.0000732
+0.00%
$ 73,171 $ 1,572
Jun 13, 10 PM $ 0.0000737
+0.00%
$ 73,689 $ 1,639
Jun 13, 9 PM $ 0.0000729
-4.76%
$ 72,874 $ 1,644
Jun 13, 8 PM $ 0.0000762
-0.67%
$ 76,206 $ 1,451
Jun 13, 7 PM $ 0.0000773
+0.00%
$ 77,328 $ 1,429
Jun 13, 6 PM $ 0.0000775
+0.00%
$ 77,488 $ 1,426
Jun 13, 5 PM $ 0.0000769
+0.08%
$ 76,929 $ 1,537
Jun 13, 4 PM $ 0.000077
+1.09%
$ 77,029 $ 1,614
Jun 13, 3 PM $ 0.0000764
+0.00%
$ 76,403 $ 1,522
Jun 13, 2 PM $ 0.0000758
+0.25%
$ 75,771 $ 1,594
Jun 13, 1 PM $ 0.0000761
+0.00%
$ 76,122 $ 1,643
Jun 13, 12 PM $ 0.0000752
-0.30%
$ 75,173 $ 1,868
Jun 13, 11 AM $ 0.0000749
-0.02%
$ 74,872 $ 2,054
Jun 13, 10 AM $ 0.0000749
+3.95%
$ 74,933 $ 2,087
Jun 13, 9 AM $ 0.0000761
-5.09%
$ 76,112 $ 1,805
Jun 13, 8 AM $ 0.00008
+0.15%
$ 80,045 $ 1,538
Jun 13, 7 AM $ 0.0000799
+1.49%
$ 79,858 $ 1,822
Jun 13, 5 AM $ 0.0000781
-0.57%
$ 78,142 $ 2,312
Jun 12, 11 PM $ 0.0000778
+0.00%
$ 77,750 $ 15,283
Jun 12, 10 PM $ 0.0000778
-0.13%
$ 77,807 $ 15,307
Jun 12, 9 PM $ 0.000078
-0.34%
$ 77,951 $ 15,455
Jun 12, 8 PM $ 0.0000784
-1.06%
$ 78,420 $ 15,666
Jun 12, 7 PM $ 0.0000791
+0.85%
$ 79,141 $ 20,658
Jun 12, 6 PM $ 0.0000785
-0.32%
$ 78,505 $ 22,262
Jun 12, 5 PM $ 0.0000789
-1.28%
$ 78,879 $ 22,353
Jun 12, 4 PM $ 0.0000798
+2.35%
$ 79,766 $ 22,531
Jun 12, 3 PM $ 0.000078
+4.75%
$ 78,030 $ 21,890
Jun 12, 2 PM $ 0.0000744
-0.11%
$ 74,397 $ 20,863
Jun 12, 1 PM $ 0.0000746
-0.35%
$ 74,569 $ 20,885
Jun 12, 12 PM $ 0.0000743
+1.21%
$ 74,258 $ 20,891
Jun 12, 11 AM $ 0.0000679
+0.39%
$ 67,940 $ 19,003
Jun 12, 10 AM $ 0.0000678
-3.11%
$ 67,828 $ 18,557
Jun 12, 9 AM $ 0.0000697
-0.55%
$ 69,650 $ 19,100
Jun 12, 8 AM $ 0.00007
+0.83%
$ 70,036 $ 19,094
Jun 12, 7 AM $ 0.0000695
+4.08%
$ 69,524 $ 18,874
Jun 12, 6 AM $ 0.0000671
+5.48%
$ 67,070 $ 18,028
Jun 12, 5 AM $ 0.0000636
-7.95%
$ 63,572 $ 19,977
Jun 12, 4 AM $ 0.0000681
+8.98%
$ 68,106 $ 20,140
Jun 12, 3 AM $ 0.0000625
-5.35%
$ 62,515 $ 17,951
Jun 12, 2 AM $ 0.0000661
-4.19%
$ 66,095 $ 19,556
Jun 12, 1 AM $ 0.0000689
-6.39%
$ 68,930 $ 19,933
Jun 11, 11 PM $ 0.0000974
+0.00%
$ 97,397 $ 15,714
Jun 11, 10 PM $ 0.0000974
-2.32%
$ 97,405 $ 15,756
Jun 11, 9 PM $ 0.0000999
+6.01%
$ 99,848 $ 16,041
Jun 11, 8 PM $ 0.0000941
+7.38%
$ 94,057 $ 15,057
Jun 11, 7 PM $ 0.0000871
-16.95%
$ 87,114 $ 14,544
Jun 11, 6 PM $ 0.000118
-0.94%
$ 118,206 $ 10,168