PARADOX Historical Data

NULL Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.0000277
+2.25%
$ 27,711 $ 4,394
May 8, 6 PM $ 0.0000256
-2.73%
$ 25,640 $ 4,816
May 8, 5 PM $ 0.0000262
-0.70%
$ 26,196 $ 4,863
May 8, 4 PM $ 0.0000262
+8.26%
$ 26,183 $ 5,137
May 8, 3 PM $ 0.0000264
-0.84%
$ 26,439 $ 4,929
May 8, 1 PM $ 0.0000237
+0.00%
$ 23,679 $ 4,957
May 8, 12 PM $ 0.0000239
+0.00%
$ 23,900 $ 5,205
May 8, 11 AM $ 0.0000244
-0.40%
$ 24,360 $ 5,241
May 8, 4 AM $ 0.0000353
+0.00%
$ 35,309 $ 6,734
May 8, 3 AM $ 0.000036
+0.08%
$ 36,001 $ 6,745
May 8, 2 AM $ 0.0000361
-1.04%
$ 36,067 $ 6,877
May 8, 1 AM $ 0.0000366
-2.06%
$ 36,571 $ 8,529
May 8, 12 AM $ 0.0000371
+0.00%
$ 37,104 $ 8,717
May 7, 11 PM $ 0.0000369
-2.74%
$ 36,921 $ 8,640
May 7, 10 PM $ 0.000038
-3.69%
$ 38,042 $ 8,881
May 7, 9 PM $ 0.0000398
+3.82%
$ 39,840 $ 9,547
May 7, 8 PM $ 0.0000386
-2.20%
$ 38,621 $ 9,174
May 7, 7 PM $ 0.0000388
-2.00%
$ 38,763 $ 14,104
May 7, 6 PM $ 0.00004
-7.30%
$ 40,027 $ 18,184
May 7, 5 PM $ 0.0000427
-6.38%
$ 42,718 $ 25,049
May 7, 4 PM $ 0.0000456
-5.58%
$ 45,623 $ 26,004
May 7, 3 PM $ 0.0000481
+0.44%
$ 48,149 $ 26,869
May 7, 2 PM $ 0.000048
-1.09%
$ 48,048 $ 26,632
May 7, 1 PM $ 0.0000583
+8.98%
$ 58,256 $ 27,908
May 7, 12 PM $ 0.000057
+0.00%
$ 57,011 $ 28,012
May 7, 10 AM $ 0.0000554
-2.25%
$ 55,415 $ 29,502
May 7, 9 AM $ 0.0000538
+0.00%
$ 53,783 $ 29,445
May 7, 8 AM $ 0.0000546
-6.06%
$ 54,586 $ 28,888
May 7, 7 AM $ 0.0000578
-1.94%
$ 57,759 $ 29,703
May 7, 6 AM $ 0.0000588
+2.44%
$ 58,839 $ 29,834
May 7, 5 AM $ 0.0000547
-7.98%
$ 54,706 $ 26,392
May 7, 3 AM $ 0.0000587
-0.79%
$ 58,738 $ 26,939
May 7, 2 AM $ 0.0000614
-17.36%
$ 61,436 $ 26,623
May 7, 1 AM $ 0.0000662
+0.00%
$ 66,159 $ 26,667
May 6, 11 PM $ 0.0000585
+3.94%
$ 58,473 $ 23,311
May 6, 10 PM $ 0.0000564
-8.54%
$ 56,433 $ 22,452
May 6, 9 PM $ 0.0000623
+7.46%
$ 62,294 $ 23,239
May 6, 8 PM $ 0.0000616
-1.32%
$ 61,555 $ 22,233
May 6, 7 PM $ 0.0000629
+24.17%
$ 62,883 $ 22,256
May 6, 6 PM $ 0.0000405
+10.87%
$ 40,501 $ 1,225
Apr 27, 12 PM $ 0.0000321
+0.00%
$ 32,080 $ 9
Apr 21, 7 PM $ 0.0000336
+0.00%
$ 33,584 $ 55
Apr 21, 2 PM $ 0.0000336
+0.00%
$ 33,622 $ 53
Apr 20, 5 PM $ 0.0000324
+0.00%
$ 32,381 $ 340
Apr 19, 9 AM $ 0.0000372
+0.00%
$ 37,223 $ 463
Apr 17, 2 PM $ 0.0000392
-8.04%
$ 39,228 $ 687
Apr 15, 3 AM $ 0.0000417
+0.00%
$ 41,749 $ 868
Apr 14, 7 AM $ 0.0000424
+0.00%
$ 42,405 $ 456
Apr 14, 6 AM $ 0.0000424
-2.07%
$ 42,411 $ 322
Apr 13, 6 PM $ 0.0000445
+0.00%
$ 44,481 $ 741