PARADOX Historical Data

NULL Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0000355
+9.23%
$ 35,486 $ 12,633
May 11, 11 PM $ 0.0000331
+2.11%
$ 33,117 $ 11,572
May 11, 10 PM $ 0.0000343
-3.07%
$ 34,262 $ 12,476
May 11, 9 PM $ 0.0000356
+5.10%
$ 35,566 $ 14,142
May 11, 8 PM $ 0.0000343
+4.62%
$ 34,308 $ 13,490
May 11, 7 PM $ 0.0000328
-14.22%
$ 32,821 $ 12,980
May 11, 6 PM $ 0.0000392
+1.46%
$ 39,236 $ 14,121
May 11, 5 PM $ 0.0000387
-0.38%
$ 38,674 $ 14,875
May 11, 4 PM $ 0.0000391
-4.15%
$ 39,099 $ 14,912
May 11, 3 PM $ 0.0000409
+5.99%
$ 40,923 $ 16,711
May 11, 2 PM $ 0.0000388
+2.05%
$ 38,846 $ 15,830
May 11, 1 PM $ 0.00004
-12.25%
$ 39,955 $ 16,076
May 11, 12 PM $ 0.0000441
-7.72%
$ 44,131 $ 17,149
May 11, 11 AM $ 0.0000459
-19.55%
$ 45,938 $ 16,695
May 11, 10 AM $ 0.0000463
+0.02%
$ 46,295 $ 15,568
May 11, 9 AM $ 0.0000454
-2.25%
$ 45,350 $ 15,804
May 11, 8 AM $ 0.0000464
-7.63%
$ 46,427 $ 15,663
May 11, 7 AM $ 0.0000507
+15.77%
$ 50,693 $ 16,755
May 11, 6 AM $ 0.0000446
+4.57%
$ 44,561 $ 14,150
May 11, 5 AM $ 0.0000436
-8.40%
$ 43,565 $ 12,811
May 11, 4 AM $ 0.0000484
+8.40%
$ 48,359 $ 13,053
May 11, 3 AM $ 0.0000441
+1.59%
$ 44,100 $ 11,076
May 11, 2 AM $ 0.0000525
+0.00%
$ 52,469 $ 12,470
May 11, 1 AM $ 0.0000521
+0.00%
$ 52,082 $ 15,191
May 11, 12 AM $ 0.0000524
-4.88%
$ 52,390 $ 23,616
May 10, 11 PM $ 0.0000544
-0.01%
$ 54,351 $ 24,680
May 10, 10 PM $ 0.0000652
-2.97%
$ 65,154 $ 28,737
May 10, 8 PM $ 0.0000421
+2.12%
$ 42,082 $ 17,605
May 10, 7 PM $ 0.0000411
-0.38%
$ 41,111 $ 16,852
May 10, 6 PM $ 0.0000471
+0.01%
$ 47,134 $ 18,583
May 10, 4 PM $ 0.0000505
+15.19%
$ 50,467 $ 17,199
May 10, 3 PM $ 0.000044
-9.07%
$ 44,036 $ 15,955
May 10, 2 PM $ 0.0000524
-5.23%
$ 52,356 $ 17,960
May 10, 1 PM $ 0.0000553
+0.00%
$ 55,305 $ 18,948
May 10, 12 PM $ 0.0000561
-0.68%
$ 56,063 $ 18,958
May 10, 11 AM $ 0.0000554
-3.59%
$ 55,380 $ 19,249
May 10, 10 AM $ 0.0000578
-2.36%
$ 57,818 $ 19,394
May 10, 9 AM $ 0.0000627
+24.30%
$ 62,741 $ 19,857
May 10, 8 AM $ 0.0000504
-7.88%
$ 50,382 $ 16,547
May 10, 7 AM $ 0.0000543
+0.00%
$ 54,274 $ 17,375
May 10, 1 AM $ 0.0000235
+0.00%
$ 23,537 $ 1,316
May 9, 8 PM $ 0.0000255
+0.63%
$ 25,499 $ 691
May 9, 6 PM $ 0.0000254
+0.00%
$ 25,394 $ 636
May 9, 2 PM $ 0.0000257
+0.00%
$ 25,677 $ 1,150
May 9, 9 AM $ 0.0000254
+0.00%
$ 25,375 $ 1,418
May 9, 8 AM $ 0.0000249
+0.00%
$ 24,857 $ 1,565
May 9, 6 AM $ 0.0000263
+0.00%
$ 26,250 $ 1,922
May 8, 10 PM $ 0.0000259
+0.00%
$ 25,914 $ 4,079
May 8, 9 PM $ 0.000026
-2.92%
$ 26,033 $ 4,154
May 8, 8 PM $ 0.0000277
+2.25%
$ 27,711 $ 4,394