PARADOX Historical Data

NULL Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.0000285
+0.00%
$ 28,485 $ 2,332
May 20, 7 PM $ 0.0000286
-1.97%
$ 28,552 $ 2,233
May 20, 6 PM $ 0.0000293
-0.45%
$ 29,333 $ 2,194
May 20, 5 PM $ 0.0000297
-3.16%
$ 29,706 $ 2,154
May 20, 4 PM $ 0.0000306
-9.25%
$ 30,572 $ 2,134
May 20, 1 PM $ 0.0000329
+0.00%
$ 32,918 $ 131
May 19, 7 PM $ 0.0000308
+0.00%
$ 30,802 $ 437
May 18, 3 PM $ 0.0000301
+0.07%
$ 30,138 $ 1,810
May 18, 2 PM $ 0.0000291
-1.39%
$ 29,118 $ 1,805
May 18, 1 PM $ 0.0000291
-15.65%
$ 29,114 $ 1,563
May 18, 11 AM $ 0.0000293
+0.00%
$ -- $ 727
May 18, 7 AM $ 0.0000322
+0.00%
$ 32,204 $ 849
May 17, 4 PM $ 0.0000341
+0.00%
$ 34,111 $ 1,229
May 17, 10 AM $ 0.0000338
-1.56%
$ 33,838 $ 1,111
May 16, 10 PM $ 0.0000333
+0.00%
$ 33,274 $ 747
May 16, 7 PM $ 0.0000317
+0.00%
$ 31,685 $ 847
May 16, 12 PM $ 0.0000354
+0.00%
$ 35,443 $ 821
May 15, 7 PM $ 0.0000368
-0.05%
$ 36,774 $ 3,680
May 15, 1 PM $ 0.0000362
+0.00%
$ 36,238 $ 5,199
May 15, 11 AM $ 0.0000359
+0.31%
$ 35,890 $ 5,167
May 15, 10 AM $ 0.0000364
+7.19%
$ 36,428 $ 5,158
May 15, 9 AM $ 0.0000332
+0.00%
$ 33,176 $ 4,391
May 15, 8 AM $ 0.0000333
-1.29%
$ 33,344 $ 4,275
May 14, 10 PM $ 0.0000363
+10.22%
$ 36,302 $ 4,007
May 14, 8 PM $ 0.0000326
-0.07%
$ 32,560 $ 1,937
May 14, 7 PM $ 0.0000343
+0.00%
$ 34,291 $ 1,808
May 14, 5 PM $ 0.0000321
+7.10%
$ 32,062 $ 1,935
May 14, 4 PM $ 0.0000306
+4.92%
$ 30,560 $ 1,841
May 14, 2 PM $ 0.0000267
+0.00%
$ 26,704 $ 1,196
May 14, 4 AM $ 0.000026
+0.00%
$ 25,951 $ 1,127
May 14, 12 AM $ 0.0000263
+0.00%
$ 26,272 $ 1,340
May 13, 10 PM $ 0.0000265
+0.00%
$ 26,534 $ 1,538
May 13, 7 PM $ 0.0000266
-0.01%
$ 26,589 $ 1,543
May 13, 6 PM $ 0.0000267
+2.07%
$ 26,686 $ 1,534
May 13, 5 PM $ 0.0000262
-10.27%
$ 26,175 $ 1,281
May 13, 5 AM $ 0.0000324
-1.18%
$ 32,354 $ 1,047
May 13, 4 AM $ 0.0000327
+0.00%
$ 32,700 $ 1,027
May 13, 2 AM $ 0.0000327
+3.69%
$ 32,662 $ 1,094
May 13, 1 AM $ 0.0000307
-0.95%
$ 30,733 $ 922
May 13, 12 AM $ 0.0000309
-5.14%
$ 30,906 $ 911
May 12, 11 PM $ 0.0000326
+0.00%
$ 32,611 $ 709
May 12, 10 PM $ 0.000033
-0.50%
$ 33,002 $ 813
May 12, 3 PM $ 0.0000335
+0.00%
$ 33,489 $ 2,967
May 12, 12 PM $ 0.0000339
+0.00%
$ 33,855 $ 4,364
May 12, 7 AM $ 0.0000358
+1.46%
$ 35,841 $ 7,633
May 12, 3 AM $ 0.0000343
-0.25%
$ 34,285 $ 10,096
May 12, 2 AM $ 0.0000346
+0.67%
$ 34,583 $ 12,183
May 12, 1 AM $ 0.000035
-2.56%
$ 34,997 $ 12,220
May 12, 12 AM $ 0.0000355
+9.23%
$ 35,486 $ 12,633
May 11, 11 PM $ 0.0000331
+2.11%
$ 33,117 $ 11,572