PARADOX Historical Data

NULL Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.0000843
-8.54%
$ 84,290 $ 45,518
May 27, 7 AM $ 0.0000287
+0.00%
$ 28,736 $ 2,217
May 26, 11 PM $ 0.0000276
+0.00%
$ 27,606 $ 1,483
May 26, 6 PM $ 0.0000293
+0.73%
$ 29,306 $ 1,351
May 26, 4 PM $ 0.0000266
+0.00%
$ 26,580 $ 816
May 26, 3 PM $ 0.0000281
+0.00%
$ 28,129 $ 939
May 26, 2 PM $ 0.0000267
-1.91%
$ 26,667 $ 939
May 25, 4 PM $ 0.0000262
+0.00%
$ 26,165 $ 164
May 24, 11 PM $ 0.0000257
+0.00%
$ 25,676 $ 126
May 24, 2 PM $ 0.0000263
+0.00%
$ 26,302 $ 553
May 23, 6 PM $ 0.0000244
+0.00%
$ 24,416 $ 1,017
May 23, 5 PM $ 0.0000244
+0.00%
$ 24,408 $ 791
May 23, 4 PM $ 0.0000244
+0.00%
$ 24,448 $ 776
May 23, 4 AM $ 0.0000252
+0.00%
$ 25,207 $ 839
May 22, 7 PM $ 0.0000266
+0.00%
$ 26,620 $ 703
May 22, 2 PM $ 0.0000273
+0.00%
$ 27,334 $ 982
May 22, 3 AM $ 0.0000283
+0.00%
$ 28,320 $ 822
May 21, 6 PM $ 0.0000274
+0.00%
$ 27,381 $ 1,075
May 21, 3 PM $ 0.0000281
+0.00%
$ 28,058 $ 2,644
May 20, 11 PM $ 0.0000285
+0.00%
$ 28,485 $ 2,332
May 20, 7 PM $ 0.0000286
-1.97%
$ 28,552 $ 2,233
May 20, 6 PM $ 0.0000293
-0.45%
$ 29,333 $ 2,194
May 20, 5 PM $ 0.0000297
-3.16%
$ 29,706 $ 2,154
May 20, 4 PM $ 0.0000306
-9.25%
$ 30,572 $ 2,134
May 20, 1 PM $ 0.0000329
+0.00%
$ 32,918 $ 131
May 19, 7 PM $ 0.0000308
+0.00%
$ 30,802 $ 437
May 18, 3 PM $ 0.0000301
+0.07%
$ 30,138 $ 1,810
May 18, 2 PM $ 0.0000291
-1.39%
$ 29,118 $ 1,805
May 18, 1 PM $ 0.0000291
-15.65%
$ 29,114 $ 1,563
May 18, 11 AM $ 0.0000293
+0.00%
$ -- $ 727
May 18, 7 AM $ 0.0000322
+0.00%
$ 32,204 $ 849
May 17, 4 PM $ 0.0000341
+0.00%
$ 34,111 $ 1,229
May 17, 10 AM $ 0.0000338
-1.56%
$ 33,838 $ 1,111
May 16, 10 PM $ 0.0000333
+0.00%
$ 33,274 $ 747
May 16, 7 PM $ 0.0000317
+0.00%
$ 31,685 $ 847
May 16, 12 PM $ 0.0000354
+0.00%
$ 35,443 $ 821
May 15, 7 PM $ 0.0000368
-0.05%
$ 36,774 $ 3,680
May 15, 1 PM $ 0.0000362
+0.00%
$ 36,238 $ 5,199
May 15, 11 AM $ 0.0000359
+0.31%
$ 35,890 $ 5,167
May 15, 10 AM $ 0.0000364
+7.19%
$ 36,428 $ 5,158
May 15, 9 AM $ 0.0000332
+0.00%
$ 33,176 $ 4,391
May 15, 8 AM $ 0.0000333
-1.29%
$ 33,344 $ 4,275
May 14, 10 PM $ 0.0000363
+10.22%
$ 36,302 $ 4,007
May 14, 8 PM $ 0.0000326
-0.07%
$ 32,560 $ 1,937
May 14, 7 PM $ 0.0000343
+0.00%
$ 34,291 $ 1,808
May 14, 5 PM $ 0.0000321
+7.10%
$ 32,062 $ 1,935
May 14, 4 PM $ 0.0000306
+4.92%
$ 30,560 $ 1,841
May 14, 2 PM $ 0.0000267
+0.00%
$ 26,704 $ 1,196
May 14, 4 AM $ 0.000026
+0.00%
$ 25,951 $ 1,127
May 14, 12 AM $ 0.0000263
+0.00%
$ 26,272 $ 1,340