PARADOX Historical Data

NULL
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.0000889
+0.00%
$ 86,867 $ 479
9:55 PM $ 0.0000889
+0.00%
$ 86,867 $ 463
9:20 PM $ 0.0000891
+0.00%
$ 86,867 $ 462
8:45 PM $ 0.0000865
+0.00%
$ 86,867 $ 465
7:56 PM $ 0.0000869
+0.00%
$ 86,867 $ 454
7:46 PM $ 0.0000868
+0.00%
$ 86,757 $ 453
2:45 PM $ 0.0000876
-1.75%
$ 89,262 $ 490
1:52 PM $ 0.0000893
+0.00%
$ 89,262 $ 505
1:46 PM $ 0.0000893
+0.00%
$ 89,256 $ 504
1:43 PM $ 0.0000893
+0.29%
$ 89,255 $ 503
12:58 PM $ 0.0000891
+0.00%
$ 89,105 $ 496
12:55 PM $ 0.0000888
+0.00%
$ 89,105 $ 482
11:58 AM $ 0.0000887
+0.00%
$ 88,718 $ 484
11:52 AM $ 0.0000887
+0.00%
$ 88,698 $ 482
9:43 AM $ 0.0000894
+0.00%
$ 89,351 $ 502
9:31 AM $ 0.0000897
+0.00%
$ 89,660 $ 494
9:10 AM $ 0.0000899
+0.00%
$ 89,570 $ 497
8:57 AM $ 0.0000896
+0.00%
$ 89,570 $ 498
4:09 AM $ 0.000087
+0.01%
$ 86,990 $ 587
4:07 AM $ 0.000087
+0.00%
$ 86,990 $ 585
4:02 AM $ 0.0000871
+0.00%
$ 87,071 $ 582
4:01 AM $ 0.0000871
+0.00%
$ 87,071 $ 579
3:01 AM $ 0.0000864
+0.00%
$ 86,424 $ 583
2:46 AM $ 0.0000868
+0.00%
$ 86,836 $ 579
2:19 AM $ 0.0000871
+0.00%
$ 87,082 $ 578
1:53 AM $ 0.0000869
+0.00%
$ 86,895 $ 578
1:17 AM $ 0.0000866
+0.00%
$ 86,629 $ 703
11:25 PM $ 0.0000875
+0.00%
$ 86,416 $ 776
11:22 PM $ 0.0000864
+0.00%
$ 86,416 $ 774
11:10 PM $ 0.0000865
+0.00%
$ 86,503 $ 684
10:54 PM $ 0.0000865
-0.10%
$ 86,503 $ 678
10:34 PM $ 0.0000866
+0.00%
$ 86,623 $ 680
10:29 PM $ 0.0000873
+0.00%
$ 87,294 $ 679
10:15 PM $ 0.0000874
+0.00%
$ -- $ 719
Download