PARADOX Historical Data

NULL
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000889
+0.00%
$ 86,867 $ 479
Today, at 9 PM $ 0.0000889
-0.19%
$ 88,901 $ 463
Today, at 8 PM $ 0.0000865
+0.00%
$ 86,501 $ 465
Today, at 7 PM $ 0.0000869
+0.13%
$ 86,867 $ 454
Today, at 2 PM $ 0.0000876
-1.75%
$ 87,561 $ 490
Today, at 1 PM $ 0.0000893
+0.30%
$ 89,262 $ 505
Today, at 12 PM $ 0.0000891
+0.33%
$ 89,105 $ 496
Today, at 11 AM $ 0.0000887
+0.02%
$ 88,718 $ 484
Today, at 9 AM $ 0.0000894
-0.62%
$ 89,351 $ 502
Today, at 8 AM $ 0.0000896
+0.00%
$ 89,570 $ 498
Today, at 4 AM $ 0.000087
-0.11%
$ 86,990 $ 587
Today, at 3 AM $ 0.0000864
+0.00%
$ 86,424 $ 583
Today, at 2 AM $ 0.0000868
-0.28%
$ 86,836 $ 579
Today, at 1 AM $ 0.0000869
+0.31%
$ 86,895 $ 578
Yesterday, at 11 PM $ 0.0000875
+1.22%
$ 87,544 $ 776
Yesterday, at 10 PM $ 0.0000865
-1.00%
$ 86,503 $ 678
Yesterday, at 9 PM $ 0.0000879
-0.13%
$ 87,865 $ 719
Yesterday, at 8 PM $ 0.0000884
-0.46%
$ 88,367 $ 722
Yesterday, at 7 PM $ 0.0000888
+0.00%
$ 88,796 $ 722
Yesterday, at 6 PM $ 0.0000883
-1.13%
$ 88,327 $ 925
Yesterday, at 5 PM $ 0.0000894
-3.01%
$ 89,434 $ 855
Yesterday, at 4 PM $ 0.0000922
+4.35%
$ 92,213 $ 853
Yesterday, at 2 PM $ 0.0000869
+0.18%
$ 86,932 $ 959
Yesterday, at 1 PM $ 0.0000868
+0.00%
$ 86,802 $ 954
Yesterday, at 12 PM $ 0.0000854
-0.10%
$ 85,415 $ 1,184
Yesterday, at 11 AM $ 0.0000857
+0.00%
$ 85,725 $ 1,186
Yesterday, at 9 AM $ 0.0000841
-0.16%
$ 84,102 $ 1,171
Yesterday, at 8 AM $ 0.0000843
+0.27%
$ 84,297 $ 1,170
Yesterday, at 7 AM $ 0.0000843
+0.48%
$ 84,260 $ 1,294
Yesterday, at 4 AM $ 0.0000837
+0.69%
$ 83,658 $ 1,267
Yesterday, at 3 AM $ 0.0000829
-0.22%
$ 82,933 $ 1,186
Yesterday, at 2 AM $ 0.0000834
-1.66%
$ 83,352 $ 1,198
Yesterday, at 1 AM $ 0.0000842
+5.76%
$ 84,205 $ 1,109
Yesterday, at 12 AM $ 0.0000807
+0.00%
$ 80,657 $ 967
Jun 14, 11 PM $ 0.0000796
+0.36%
$ 79,606 $ 911
Jun 14, 10 PM $ 0.000078
+0.67%
$ 78,010 $ 906
Jun 14, 9 PM $ 0.0000738
-0.04%
$ 73,802 $ 853
Jun 14, 8 PM $ 0.0000738
+0.00%
$ 73,803 $ 1,098
Jun 14, 6 PM $ 0.0000743
+1.25%
$ 74,258 $ 1,116
Jun 14, 5 PM $ 0.0000708
+0.00%
$ 70,781 $ 913
Jun 14, 4 PM $ 0.0000708
+0.25%
$ 70,774 $ 771
Jun 14, 3 PM $ 0.0000706
+1.81%
$ 70,619 $ 885
Jun 14, 1 PM $ 0.0000702
-1.76%
$ 70,176 $ 928
Jun 14, 12 PM $ 0.0000728
-0.94%
$ 72,824 $ 863
Jun 14, 11 AM $ 0.0000732
+0.01%
$ 73,247 $ 782
Jun 14, 10 AM $ 0.000073
+0.01%
$ 73,043 $ 781
Jun 14, 8 AM $ 0.0000729
+0.00%
$ 72,870 $ 1,623
Jun 14, 7 AM $ 0.0000744
+0.00%
$ 74,441 $ 1,517
Jun 14, 4 AM $ 0.0000747
+0.00%
$ 74,724 $ 1,643
Jun 14, 3 AM $ 0.0000743
+0.00%
$ 74,326 $ 1,603
Download