Coinranking
Keystone of Opportunity & Knowledge Historical Data
KOK
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 4, 2024 | $0.00596 | -1.00% | ||
| Oct 3, 2024 | $0.00602 | -0.99% | ||
| Oct 2, 2024 | $0.00608 | +4.83% | ||
| Oct 1, 2024 | $0.0058 | -5.84% | ||
| Sep 30, 2024 | $0.00616 | -5.81% | ||
| Sep 29, 2024 | $0.00654 | +4.64% | ||
| Sep 28, 2024 | $0.00625 | +1.63% | ||
| Sep 27, 2024 | $0.00615 | +3.02% | ||
| Sep 26, 2024 | $0.00597 | -2.29% | ||
| Sep 25, 2024 | $0.00611 | -11.06% | ||
| Sep 24, 2024 | $0.00687 | +11.35% | ||
| Sep 23, 2024 | $0.00617 | -6.09% | ||
| Sep 22, 2024 | $0.00657 | -0.30% | ||
| Sep 21, 2024 | $0.00659 | +2.65% | ||
| Sep 20, 2024 | $0.00642 | -8.68% | ||
| Sep 19, 2024 | $0.00703 | +18.95% | ||
| Sep 18, 2024 | $0.00591 | -7.80% | ||
| Sep 17, 2024 | $0.00641 | -22.21% | ||
| Sep 16, 2024 | $0.00824 | +15.57% | ||
| Sep 15, 2024 | $0.00713 | +6.90% | ||
| Sep 14, 2024 | $0.00692 | +1.76% | ||
| Sep 13, 2024 | $0.0068 | +1.64% | ||
| Sep 12, 2024 | $0.00669 | +15.34% | ||
| Sep 11, 2024 | $0.0058 | -27.23% | ||
| Sep 10, 2024 | $0.00797 | +27.93% | ||
| Sep 9, 2024 | $0.00623 | -13.11% | ||
| Sep 8, 2024 | $0.00717 | +4.22% | ||
| Sep 7, 2024 | $0.00688 | +19.65% | ||
| Sep 6, 2024 | $0.00575 | +24.46% | ||
| Sep 5, 2024 | $0.00462 | -22.09% | ||
| Sep 4, 2024 | $0.00593 | -6.32% | ||
| Sep 3, 2024 | $0.00633 | +0.32% | ||
| Sep 2, 2024 | $0.00631 | +2.27% | ||
| Sep 1, 2024 | $0.00617 | -8.32% | ||
| Aug 31, 2024 | $0.00673 | +7.17% | ||
| Aug 30, 2024 | $0.00628 | -5.14% | ||
| Aug 29, 2024 | $0.00662 | -1.19% | ||
| Aug 28, 2024 | $0.0067 | +1.06% | ||
| Aug 27, 2024 | $0.00663 | +1.40K% | ||
| Aug 26, 2024 | $0.000442 | +6.41% | ||
| Aug 25, 2024 | $0.000415 | +3.23% | ||
| Aug 24, 2024 | $0.000402 | +1.51% | ||
| Aug 23, 2024 | $0.000397 | -1.17% | ||
| Aug 22, 2024 | $0.000401 | -2.43% | ||
| Aug 21, 2024 | $0.000411 | -5.82% | ||
| Aug 20, 2024 | $0.000437 | +2.55% | ||
| Aug 19, 2024 | $0.000426 | -3.68% | ||
| Aug 18, 2024 | $0.000442 | -0.59% | ||
| Aug 17, 2024 | $0.000445 | -12.75% | ||
| Aug 16, 2024 | $0.0073 | +0.00% | ||