Coinranking
Keystone of Opportunity & Knowledge Historical Data
KOK
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 30 | $0.248 | -0.70% | ||
| Nov 23 | $0.249 | -0.04% | ||
| Nov 16 | $0.249 | -0.55% | ||
| Nov 9 | $0.251 | +0.57% | ||
| Nov 2 | $0.249 | +0.06% | ||
| Oct 26 | $0.249 | -0.62% | ||
| Oct 19 | $0.251 | +0.57% | ||
| Oct 12 | $0.249 | +0.11% | ||
| Oct 5 | $0.249 | -0.07% | ||
| Sep 28 | $0.249 | -0.02% | ||
| Sep 21 | $0.249 | -0.09% | ||
| Sep 14 | $0.25 | +0.01% | ||
| Sep 7 | $0.25 | -0.04% | ||
| Aug 31 | $0.25 | -3.59% | ||
| Aug 24 | $0.259 | +4.61% | ||
| Aug 17 | $0.247 | +1.52% | ||
| Aug 10 | $0.244 | +5.02% | ||
| Aug 3 | $0.234 | +3.87% | ||
| Jul 27 | $0.225 | +2.75% | ||
| Jul 20 | $0.219 | +3.42% | ||
| Jul 13 | $0.212 | +2.96% | ||
| Jul 6 | $0.206 | -9.83% | ||
| Jun 29 | $0.228 | +12.45% | ||
| Jun 22 | $0.203 | +0.59% | ||
| Jun 15 | $0.201 | -1.39% | ||
| Jun 8 | $0.204 | -25.35% | ||
| Jun 1 | $0.274 | +13.32% | ||
| May 25 | $0.241 | +5.35% | ||
| May 18 | $0.229 | +6.47% | ||
| May 11 | $0.215 | +9.67% | ||
| May 4 | $0.196 | -1.33% | ||
| Apr 27 | $0.199 | +1.40% | ||
| Apr 20 | $0.196 | -0.54% | ||
| Apr 13 | $0.197 | +30.91% | ||
| Apr 6 | $0.151 | -28.47% | ||
| Mar 30 | $0.211 | -12.30% | ||
| Mar 23 | $0.24 | +14.16% | ||
| Mar 16 | $0.21 | -23.69% | ||
| Mar 9 | $0.275 | -14.54% | ||
| Mar 2 | $0.322 | -2.55% | ||
| Feb 24 | $0.331 | +25.44% | ||
| Feb 17 | $0.264 | +4.52% | ||
| Feb 10 | $0.252 | +0.13% | ||