Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keystone of Opportunity & Knowledge Historical Data

KOK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2025 $0.000261
+0.08%
$28,060 $3,112
Jan 11, 2025 $0.000257
-0.34%
$27,557 $3,473
Jan 10, 2025 $0.000258
+2.40%
$27,650 $5,536
Jan 9, 2025 $0.000252
+2.17%
$27,002 $3,044
Jan 8, 2025 $0.000246
-10.03%
$26,428 $1,831
Jan 7, 2025 $0.000259
+5.00%
$27,814 $4,225
Jan 6, 2025 $0.000259
+4.93%
$27,808 $3,305
Jan 5, 2025 $0.000247
+0.00%
$26,501 $380
Jan 4, 2025 $0.000309
+1.90%
$33,127 $1,513
Jan 3, 2025 $0.000309
+25.59%
$33,127 $650
Jan 2, 2025 $0.000246
-19.09%
$26,382 $1,095
Jan 1, 2025 $0.000303
+2.52%
$32,469 $3,787
Dec 31, 2024 $0.000295
+8.04%
$31,673 $5,723
Dec 30, 2024 $0.000273
-6.07%
$29,329 $3,285
Dec 29, 2024 $0.000287
-4.11%
$30,809 $3,739
Dec 28, 2024 $0.000299
+2.99%
$32,121 $2,616
Dec 27, 2024 $0.000291
+9.21%
$31,260 $5,015
Dec 26, 2024 $0.000267
-3.23%
$28,627 $3,305
Dec 25, 2024 $0.000276
-10.82%
$29,584 $2,722
Dec 24, 2024 $0.000309
+14.24%
$33,175 $835
Dec 23, 2024 $0.000272
-3.49%
$29,235 $3,085
Dec 22, 2024 $0.00029
-1.27%
$31,108 $3,967
Dec 21, 2024 $0.000294
-5.06%
$31,507 $4,216
Dec 20, 2024 $0.00028
-3.23%
$30,080 $6,234
Dec 19, 2024 $0.00029
-1.69%
$31,082 $2,916
Dec 18, 2024 $0.000294
-3.83%
$31,609 $4,135
Dec 17, 2024 $0.000306
+1.32%
$32,851 $4,321
Dec 16, 2024 $0.000305
-1.69%
$32,759 $3,868
Dec 15, 2024 $0.000307
-17.85%
$32,998 $3,365
Dec 14, 2024 $0.000374
+20.00%
$40,169 $2,949
Dec 13, 2024 $0.000312
+24.54%
$33,474 $13,831
Dec 12, 2024 $0.000313
+1.15%
$33,614 $5,327
Dec 11, 2024 $0.000315
+0.83%
$33,816 $7,012
Dec 10, 2024 $0.000313
-9.20%
$33,586 $13,080
Dec 9, 2024 $0.000339
-3.68%
$36,382 $3,543
Dec 8, 2024 $0.000357
+0.60%
$38,282 $4,552
Dec 7, 2024 $0.00033
+0.92%
$35,458 $3,888
Dec 6, 2024 $0.000315
-16.67%
$33,827 $3,899
Dec 5, 2024 $0.000378
+22.74%
$40,591 $6,853
Dec 4, 2024 $0.000306
+6.94%
$32,886 $10,476
Dec 3, 2024 $0.000294
-0.88%
$31,579 $8,752
Dec 2, 2024 $0.000297
-5.86%
$31,861 $9,833
Dec 1, 2024 $0.000315
-0.14%
$33,843 $5,305
Nov 30, 2024 $0.000316
-16.67%
$33,889 $2,765
Nov 29, 2024 $0.000352
+12.34%
$33,340 $4,372
Nov 28, 2024 $0.000313
+3.92%
$33,619 $20,349
Nov 27, 2024 $0.000301
-10.43%
$32,359 $32,674
Nov 26, 2024 $0.000337
+0.46%
$36,181 $13,671
Nov 25, 2024 $0.000336
+5.38%
$36,019 $7,005
Nov 24, 2024 $0.000318
+0.23%
$34,179 $44,740