Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keystone of Opportunity & Knowledge Historical Data

KOK Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2020 $0.216
+1.87%
$-- $575,133
Jun 30, 2020 $0.212
+0.05%
$-- $529,201
Jun 29, 2020 $0.212
+4.43%
$-- $531,701
Jun 28, 2020 $0.203
-0.30%
$-- $773,379
Jun 27, 2020 $0.203
-0.19%
$-- $713,361
Jun 26, 2020 $0.204
+0.98%
$-- $660,263
Jun 25, 2020 $0.202
+0.39%
$-- $499,415
Jun 24, 2020 $0.201
+0.12%
$-- $345,090
Jun 23, 2020 $0.201
-0.24%
$-- $392,011
Jun 22, 2020 $0.201
-0.07%
$-- $516,085
Jun 21, 2020 $0.201
-0.03%
$-- $341,407
Jun 20, 2020 $0.201
+0.26%
$-- $314,753
Jun 19, 2020 $0.201
-0.03%
$-- $326,396
Jun 18, 2020 $0.201
-0.64%
$-- $342,706
Jun 17, 2020 $0.203
+0.71%
$-- $337,440
Jun 16, 2020 $0.201
+0.21%
$-- $493,595
Jun 15, 2020 $0.201
-1.67%
$-- $620,291
Jun 14, 2020 $0.204
-0.92%
$-- $705,744
Jun 13, 2020 $0.206
+0.53%
$-- $683,899
Jun 12, 2020 $0.205
-6.15%
$-- $857,669
Jun 11, 2020 $0.218
-14.45%
$-- $732,270
Jun 10, 2020 $0.255
+0.00%
$-- $960,057
Jun 9, 2020 $0.255
+0.86%
$-- $843,621
Jun 8, 2020 $0.253
-7.49%
$-- $946,318
Jun 7, 2020 $0.274
+2.63%
$-- $1.02 million
Jun 6, 2020 $0.267
+1.33%
$-- $1.03 million
Jun 5, 2020 $0.263
+1.21%
$-- $905,420
Jun 4, 2020 $0.26
+0.60%
$-- $843,155
Jun 3, 2020 $0.258
+1.44%
$-- $981,634
Jun 2, 2020 $0.255
+0.32%
$-- $909,956
Jun 1, 2020 $0.254
+5.20%
$-- $859,604
May 31, 2020 $0.241
+2.55%
$-- $935,787
May 30, 2020 $0.235
-0.53%
$-- $380,885
May 29, 2020 $0.237
-0.82%
$-- $857,284
May 28, 2020 $0.239
+2.30%
$-- $940,086
May 27, 2020 $0.233
+0.16%
$-- $814,462
May 26, 2020 $0.233
+1.52%
$-- $771,269
May 25, 2020 $0.23
+0.18%
$-- $842,203
May 24, 2020 $0.229
+0.64%
$-- $773,722
May 23, 2020 $0.228
-0.56%
$-- $784,429
May 22, 2020 $0.229
+3.30%
$-- $903,810
May 21, 2020 $0.222
-0.02%
$-- $791,650
May 20, 2020 $0.222
+1.53%
$-- $680,359
May 19, 2020 $0.218
-0.04%
$-- $119,192
May 18, 2020 $0.218
+1.50%
$-- $218,048
May 17, 2020 $0.215
+0.05%
$-- $210,388
May 16, 2020 $0.215
+4.72%
$-- $148,382
May 15, 2020 $0.206
+1.98%
$-- $86,649
May 14, 2020 $0.202
+1.09%
$-- $210,241
May 13, 2020 $0.199
+1.32%
$-- $352,417