Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keystone of Opportunity & Knowledge Historical Data

KOK Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2020 $0.243
+2.35%
$-- $852,235
Aug 19, 2020 $0.237
-0.13%
$-- $791,139
Aug 18, 2020 $0.238
-0.49%
$-- $822,886
Aug 17, 2020 $0.239
-2.09%
$-- $680,492
Aug 16, 2020 $0.244
-0.22%
$-- $807,303
Aug 15, 2020 $0.244
+1.59%
$-- $727,321
Aug 14, 2020 $0.24
+5.04%
$-- $839,531
Aug 13, 2020 $0.229
-2.75%
$-- $624,255
Aug 12, 2020 $0.235
+0.15%
$-- $865,280
Aug 11, 2020 $0.234
-0.20%
$-- $697,911
Aug 10, 2020 $0.235
+1.26%
$-- $625,577
Aug 9, 2020 $0.234
+3.13%
$-- $728,946
Aug 8, 2020 $0.226
-0.93%
$-- $738,710
Aug 7, 2020 $0.229
+1.88%
$-- $417,738
Aug 6, 2020 $0.224
-0.31%
$-- $424,076
Aug 5, 2020 $0.225
+0.11%
$-- $401,246
Aug 4, 2020 $0.225
-0.17%
$-- $398,882
Aug 3, 2020 $0.225
+0.09%
$-- $410,819
Aug 2, 2020 $0.225
-0.13%
$-- $406,341
Aug 1, 2020 $0.225
-0.18%
$-- $419,054
Jul 31, 2020 $0.225
+0.01%
$-- $392,995
Jul 30, 2020 $0.225
-0.06%
$-- $441,470
Jul 29, 2020 $0.225
+0.04%
$-- $576,977
Jul 28, 2020 $0.225
+2.11%
$-- $603,518
Jul 27, 2020 $0.221
+0.78%
$-- $426,698
Jul 26, 2020 $0.219
+0.16%
$-- $485,841
Jul 25, 2020 $0.219
+1.18%
$-- $568,878
Jul 24, 2020 $0.216
-0.24%
$-- $559,025
Jul 23, 2020 $0.216
-0.20%
$-- $207,060
Jul 22, 2020 $0.217
+1.48%
$-- $587,945
Jul 21, 2020 $0.214
+2.36%
$-- $557,505
Jul 20, 2020 $0.209
-1.29%
$-- $681,202
Jul 19, 2020 $0.212
+2.97%
$-- $539,236
Jul 18, 2020 $0.206
+0.16%
$-- $422,401
Jul 17, 2020 $0.205
+0.00%
$-- $546,459
Jul 16, 2020 $0.205
+0.02%
$-- $272,568
Jul 15, 2020 $0.205
+0.08%
$-- $385,190
Jul 14, 2020 $0.205
-0.04%
$-- $559,334
Jul 13, 2020 $0.205
-0.16%
$-- $618,074
Jul 12, 2020 $0.206
-0.03%
$-- $582,392
Jul 11, 2020 $0.206
-0.08%
$-- $716,144
Jul 10, 2020 $0.206
-1.85%
$-- $662,216
Jul 9, 2020 $0.21
-2.43%
$-- $664,390
Jul 8, 2020 $0.215
-2.70%
$-- $506,187
Jul 7, 2020 $0.221
-3.03%
$-- $621,019
Jul 6, 2020 $0.228
-0.24%
$-- $391,671
Jul 5, 2020 $0.228
+1.84%
$-- $459,897
Jul 4, 2020 $0.224
+1.34%
$-- $560,128
Jul 3, 2020 $0.221
+1.06%
$-- $499,374
Jul 2, 2020 $0.219
+1.36%
$-- $624,245