Coinranking
Keystone of Opportunity & Knowledge Historical Data
KOK
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 9, 2020 | $0.249 | -0.11% | ||
| Oct 8, 2020 | $0.25 | +0.10% | ||
| Oct 7, 2020 | $0.249 | +0.05% | ||
| Oct 6, 2020 | $0.249 | +0.02% | ||
| Oct 5, 2020 | $0.249 | -0.12% | ||
| Oct 4, 2020 | $0.249 | -0.04% | ||
| Oct 3, 2020 | $0.249 | +0.06% | ||
| Oct 2, 2020 | $0.249 | +2.94% | ||
| Oct 1, 2020 | $0.242 | +1.98% | ||
| Sep 30, 2020 | $0.237 | -1.19% | ||
| Sep 29, 2020 | $0.24 | -3.60% | ||
| Sep 28, 2020 | $0.249 | -0.02% | ||
| Sep 27, 2020 | $0.249 | -0.04% | ||
| Sep 26, 2020 | $0.25 | +0.11% | ||
| Sep 25, 2020 | $0.249 | +0.00% | ||
| Sep 24, 2020 | $0.249 | -0.05% | ||
| Sep 23, 2020 | $0.249 | +0.05% | ||
| Sep 22, 2020 | $0.249 | -0.09% | ||
| Sep 21, 2020 | $0.25 | -0.02% | ||
| Sep 20, 2020 | $0.25 | -0.42% | ||
| Sep 19, 2020 | $0.251 | +0.33% | ||
| Sep 18, 2020 | $0.25 | -0.62% | ||
| Sep 17, 2020 | $0.251 | +0.36% | ||
| Sep 16, 2020 | $0.25 | +0.36% | ||
| Sep 15, 2020 | $0.249 | -0.19% | ||
| Sep 14, 2020 | $0.25 | +0.13% | ||
| Sep 13, 2020 | $0.25 | -0.74% | ||
| Sep 12, 2020 | $0.251 | +1.93% | ||
| Sep 11, 2020 | $0.247 | -1.67% | ||
| Sep 10, 2020 | $0.251 | +0.06% | ||
| Sep 9, 2020 | $0.25 | +0.53% | ||
| Sep 8, 2020 | $0.249 | -0.48% | ||
| Sep 7, 2020 | $0.25 | +0.21% | ||
| Sep 6, 2020 | $0.25 | -0.20% | ||
| Sep 5, 2020 | $0.25 | -0.16% | ||
| Sep 4, 2020 | $0.25 | -2.23% | ||
| Sep 3, 2020 | $0.256 | -1.19% | ||
| Sep 2, 2020 | $0.259 | +0.29% | ||
| Sep 1, 2020 | $0.259 | -0.29% | ||
| Aug 31, 2020 | $0.26 | +0.26% | ||
| Aug 30, 2020 | $0.259 | -0.22% | ||
| Aug 29, 2020 | $0.259 | -0.10% | ||
| Aug 28, 2020 | $0.26 | -0.01% | ||
| Aug 27, 2020 | $0.26 | +5.08% | ||
| Aug 26, 2020 | $0.247 | +0.08% | ||
| Aug 25, 2020 | $0.247 | -0.09% | ||
| Aug 24, 2020 | $0.247 | -0.02% | ||
| Aug 23, 2020 | $0.247 | +0.10% | ||
| Aug 22, 2020 | $0.247 | +0.11% | ||
| Aug 21, 2020 | $0.247 | +1.69% | ||