Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keystone of Opportunity & Knowledge Historical Data

KOK Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2020 $0.249
-0.29%
$-- $4.37 million
Nov 27, 2020 $0.25
-0.11%
$-- $5.44 million
Nov 26, 2020 $0.25
+0.24%
$-- $3.5 million
Nov 25, 2020 $0.25
+0.85%
$-- $4.56 million
Nov 24, 2020 $0.247
-1.01%
$-- $1.62 million
Nov 23, 2020 $0.25
+0.18%
$-- $5.12 million
Nov 22, 2020 $0.249
+0.13%
$-- $5.39 million
Nov 21, 2020 $0.249
-0.81%
$-- $2.47 million
Nov 20, 2020 $0.251
+0.50%
$-- $4.45 million
Nov 19, 2020 $0.25
+0.17%
$-- $5.51 million
Nov 18, 2020 $0.249
+0.19%
$-- $5.12 million
Nov 17, 2020 $0.249
+0.03%
$-- $5.77 million
Nov 16, 2020 $0.249
-0.72%
$-- $4.12 million
Nov 15, 2020 $0.251
+0.38%
$-- $5.25 million
Nov 14, 2020 $0.25
+0.19%
$-- $5.18 million
Nov 13, 2020 $0.249
+0.06%
$-- $4.92 million
Nov 12, 2020 $0.249
-0.47%
$-- $5.31 million
Nov 11, 2020 $0.25
+0.29%
$-- $4.08 million
Nov 10, 2020 $0.25
+0.20%
$-- $5.57 million
Nov 9, 2020 $0.249
-0.10%
$-- $2.21 million
Nov 8, 2020 $0.249
-0.12%
$-- $975,790
Nov 7, 2020 $0.25
-0.21%
$-- $941,797
Nov 6, 2020 $0.25
+0.25%
$-- $1.1 million
Nov 5, 2020 $0.25
+0.15%
$-- $932,492
Nov 4, 2020 $0.249
-0.64%
$-- $870,845
Nov 3, 2020 $0.251
+0.60%
$-- $897,803
Nov 2, 2020 $0.249
+0.01%
$-- $776,937
Nov 1, 2020 $0.249
+0.10%
$-- $1.01 million
Oct 31, 2020 $0.249
-0.29%
$-- $888,141
Oct 30, 2020 $0.25
+0.11%
$-- $884,196
Oct 29, 2020 $0.25
+0.07%
$-- $918,214
Oct 28, 2020 $0.249
-0.05%
$-- $848,147
Oct 27, 2020 $0.25
+0.08%
$-- $965,948
Oct 26, 2020 $0.25
-0.39%
$-- $1.02 million
Oct 25, 2020 $0.251
-0.01%
$-- $1.01 million
Oct 24, 2020 $0.251
+0.66%
$-- $844,285
Oct 23, 2020 $0.25
-0.22%
$-- $860,694
Oct 22, 2020 $0.25
+0.21%
$-- $967,846
Oct 21, 2020 $0.25
-0.06%
$-- $854,019
Oct 20, 2020 $0.25
+0.13%
$-- $866,947
Oct 19, 2020 $0.249
-0.02%
$-- $806,584
Oct 18, 2020 $0.249
+0.00%
$-- $786,957
Oct 17, 2020 $0.249
+0.03%
$-- $884,159
Oct 16, 2020 $0.249
+0.08%
$-- $829,928
Oct 15, 2020 $0.249
+0.03%
$-- $744,758
Oct 14, 2020 $0.249
-0.09%
$-- $675,160
Oct 13, 2020 $0.249
+0.31%
$-- $472,972
Oct 12, 2020 $0.249
-0.24%
$-- $460,334
Oct 11, 2020 $0.249
+0.04%
$-- $484,371
Oct 10, 2020 $0.249
-0.09%
$-- $478,851