Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keystone of Opportunity & Knowledge Historical Data

KOK Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2021 $0.499
-3.04%
$-- $2.14 million
Mar 9, 2021 $0.515
-4.27%
$-- $2.14 million
Mar 8, 2021 $0.538
+1.03%
$-- $2.37 million
Mar 7, 2021 $0.532
+4.31%
$-- $446,583
Mar 6, 2021 $0.51
-6.48%
$-- $2.21 million
Mar 5, 2021 $0.546
+8.41%
$-- $1.11 million
Mar 4, 2021 $0.503
-3.49%
$-- $3.19 million
Mar 3, 2021 $0.522
-1.89%
$-- $2.76 million
Mar 2, 2021 $0.532
-3.57%
$-- $3.13 million
Mar 1, 2021 $0.551
+3.68%
$-- $2.94 million
Feb 28, 2021 $0.532
-12.83%
$-- $3.65 million
Feb 27, 2021 $0.61
+0.75%
$-- $1.69 million
Feb 26, 2021 $0.606
-9.08%
$-- $4.39 million
Feb 25, 2021 $0.668
-15.11%
$-- $5.6 million
Feb 24, 2021 $0.786
+3.34%
$-- $5.49 million
Feb 23, 2021 $0.759
-0.04%
$-- $5.91 million
Feb 22, 2021 $0.759
+7.09%
$-- $12.25 million
Feb 21, 2021 $0.709
+23.98%
$-- $4.65 million
Feb 20, 2021 $0.572
+8.88%
$-- $6.21 million
Feb 19, 2021 $0.525
-1.92%
$-- $5.59 million
Feb 18, 2021 $0.536
+13.43%
$-- $8.12 million
Feb 17, 2021 $0.472
+12.72%
$-- $5.81 million
Feb 16, 2021 $0.419
+0.78%
$-- $6.47 million
Feb 15, 2021 $0.416
-0.20%
$-- $6.67 million
Feb 14, 2021 $0.417
-2.41%
$-- $5.21 million
Feb 13, 2021 $0.428
-6.76%
$-- $4.67 million
Feb 12, 2021 $0.459
+8.36%
$-- $6.06 million
Feb 11, 2021 $0.424
-0.77%
$-- $5.82 million
Feb 10, 2021 $0.427
-4.77%
$-- $6.66 million
Feb 9, 2021 $0.449
+7.09%
$-- $4.06 million
Feb 8, 2021 $0.419
+11.51%
$-- $9.18 million
Feb 7, 2021 $0.378
+4.23%
$-- $7.18 million
Feb 6, 2021 $0.363
-7.32%
$-- $4.71 million
Feb 5, 2021 $0.391
+3.94%
$-- $5 million
Feb 4, 2021 $0.376
+10.84%
$-- $6.51 million
Feb 3, 2021 $0.34
+5.78%
$-- $3.47 million
Feb 2, 2021 $0.321
+6.45%
$-- $7.06 million
Feb 1, 2021 $0.302
+0.39%
$-- $4.8 million
Jan 30, 2021 $0.303
-0.23%
$-- $5.13 million
Jan 29, 2021 $0.304
-0.02%
$-- $4.34 million
Jan 28, 2021 $0.303
-0.95%
$-- $4.59 million
Jan 27, 2021 $0.306
-0.10%
$-- $4.78 million
Jan 26, 2021 $0.307
+0.20%
$-- $4.3 million
Jan 24, 2021 $0.307
+0.18%
$-- $4.85 million
Jan 23, 2021 $0.306
-0.65%
$-- $63,526
Jan 22, 2021 $0.308
+2.87%
$-- $4.34 million
Jan 21, 2021 $0.299
-0.96%
$-- $4.51 million
Jan 20, 2021 $0.302
+0.04%
$-- $4.35 million
Jan 19, 2021 $0.302
+5.37%
$-- $2.85 million
Jan 18, 2021 $0.286
+2.32%
$-- $4.29 million