Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keystone of Opportunity & Knowledge Historical Data

KOK Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2021 $1.33
+6.91%
$-- $4.6 million
Jun 19, 2021 $1.24
-1.80%
$-- $41.14 million
Jun 18, 2021 $1.26
+2.82%
$-- $41.93 million
Jun 17, 2021 $1.22
-0.51%
$-- $45.04 million
Jun 16, 2021 $1.23
-1.01%
$-- $50.36 million
Jun 15, 2021 $1.24
+1.33%
$-- $22.2 million
Jun 14, 2021 $1.22
+2.05%
$-- $31.18 million
Jun 13, 2021 $1.2
-0.11%
$-- $16.2 million
Jun 12, 2021 $1.2
-2.26%
$-- $49.4 million
Jun 11, 2021 $1.23
+0.60%
$-- $32.37 million
Jun 10, 2021 $1.22
+0.64%
$-- $49.15 million
Jun 9, 2021 $1.21
-0.41%
$-- $33.06 million
Jun 8, 2021 $1.22
+1.33%
$-- $32.86 million
Jun 7, 2021 $1.2
-3.95%
$-- $41.46 million
Jun 6, 2021 $1.25
+4.26%
$-- $45.39 million
Jun 5, 2021 $1.2
+0.15%
$-- $47.44 million
Jun 4, 2021 $1.2
+9.21%
$-- $41.36 million
Jun 3, 2021 $1.1
+7.71%
$-- $49.38 million
Jun 2, 2021 $1.02
+0.37%
$-- $42.88 million
Jun 1, 2021 $1.02
+1.58%
$-- $32.58 million
May 30, 2021 $1
+0.09%
$-- $46.87 million
May 29, 2021 $1
+0.00%
$-- $44.4 million
May 28, 2021 $1
-0.23%
$-- $43.4 million
May 27, 2021 $1
-0.48%
$-- $44.08 million
May 26, 2021 $1.01
+0.03%
$-- $42.36 million
May 25, 2021 $1.01
+0.21%
$-- $37.2 million
May 24, 2021 $1
-0.17%
$-- $43.26 million
May 23, 2021 $1.01
-0.04%
$-- $33.93 million
May 22, 2021 $1.01
-0.15%
$-- $34.22 million
May 21, 2021 $1.01
+3.34%
$-- $44.49 million
May 20, 2021 $0.976
+1.89%
$-- $33.51 million
May 19, 2021 $0.958
-2.09%
$-- $29.05 million
May 18, 2021 $0.978
+0.52%
$-- $41.49 million
May 17, 2021 $0.973
-0.64%
$-- $42.1 million
May 16, 2021 $0.98
-2.04%
$-- $5.37 million
May 15, 2021 $1
+0.58%
$-- $44.97 million
May 14, 2021 $0.994
+2.37%
$-- $55.88 million
May 13, 2021 $0.971
+0.09%
$-- $31.6 million
May 12, 2021 $0.971
-0.92%
$-- $36.72 million
May 11, 2021 $0.98
+0.44%
$-- $34.44 million
May 10, 2021 $0.976
-1.90%
$-- $40.3 million
May 9, 2021 $0.995
-0.82%
$-- $13.11 million
May 8, 2021 $1
+2.87%
$-- $45.89 million
May 7, 2021 $0.975
-3.24%
$-- $34.14 million
May 6, 2021 $1.01
-0.98%
$-- $41.08 million
May 5, 2021 $1.02
+1.56%
$-- $37.8 million
May 4, 2021 $1
-1.25%
$-- $38.44 million
May 3, 2021 $1.01
+0.66%
$-- $36.29 million
May 2, 2021 $1.01
-10.78%
$-- $28.22 million
May 1, 2021 $1.13
+12.07%
$-- $31.9 million