Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keystone of Opportunity & Knowledge Historical Data

KOK Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2021 $3.22
+8.62%
$345.32 million $8.65 million
Sep 29, 2021 $2.96
+0.67%
$317.92 million $4.46 million
Sep 28, 2021 $2.94
+3.04%
$315.67 million $9.99 million
Sep 27, 2021 $2.85
+0.16%
$306.34 million $8.76 million
Sep 26, 2021 $2.85
-0.36%
$305.84 million $4.95 million
Sep 25, 2021 $2.86
-0.18%
$306.95 million $8.61 million
Sep 24, 2021 $2.87
+0.33%
$307.51 million $9.07 million
Sep 23, 2021 $2.86
+0.32%
$306.49 million $6.25 million
Sep 22, 2021 $2.85
+0.43%
$305.51 million $6.83 million
Sep 21, 2021 $2.83
-0.51%
$304.2 million $7.28 million
Sep 20, 2021 $2.85
-1.40%
$305.75 million $7.97 million
Sep 19, 2021 $2.89
+1.96%
$310.08 million $6.86 million
Sep 18, 2021 $2.83
+0.47%
$304.12 million $6.42 million
Sep 17, 2021 $2.82
+0.57%
$302.92 million $10.3 million
Sep 16, 2021 $2.81
-1.19%
$301.3 million $9.49 million
Sep 15, 2021 $2.84
+6.80%
$304.91 million $10.27 million
Sep 14, 2021 $2.66
+6.11%
$285.37 million $6.64 million
Sep 13, 2021 $2.51
+1.93%
$268.95 million $6.89 million
Sep 12, 2021 $2.46
-0.91%
$263.84 million $3.03 million
Sep 11, 2021 $2.48
-0.16%
$266.26 million $2.64 million
Sep 10, 2021 $2.48
+0.46%
$266.7 million $3.55 million
Sep 9, 2021 $2.47
+1.51%
$265.48 million $4.21 million
Sep 8, 2021 $2.44
+0.36%
$261.52 million $4.67 million
Sep 7, 2021 $2.43
-1.84%
$260.6 million $4.71 million
Sep 6, 2021 $2.47
+0.03%
$265.48 million $3.55 million
Sep 5, 2021 $2.47
-0.89%
$265.4 million $3.35 million
Sep 4, 2021 $2.5
-3.55%
$267.8 million $2.97 million
Sep 3, 2021 $2.59
+8.70%
$277.64 million $7.96 million
Sep 2, 2021 $2.38
+2.04%
$255.41 million $5.02 million
Sep 1, 2021 $2.33
+0.66%
$250.29 million $13 million
Aug 31, 2021 $2.32
+0.37%
$248.65 million $5.22 million
Aug 30, 2021 $2.31
+0.81%
$247.74 million $25.82 million
Aug 29, 2021 $2.29
-2.68%
$245.75 million $522,463
Aug 28, 2021 $2.35
+0.65%
$252.51 million $3.65 million
Aug 27, 2021 $2.34
-0.93%
$250.63 million $5.5 million
Aug 26, 2021 $2.36
+0.87%
$252.98 million $7.58 million
Aug 25, 2021 $2.34
+1.90%
$250.81 million $21.99 million
Aug 24, 2021 $2.29
-1.37%
$246.12 million $25.34 million
Aug 23, 2021 $2.32
+0.53%
$249.54 million $8.11 million
Aug 22, 2021 $2.31
+2.47%
$248.24 million $2.86 million
Aug 21, 2021 $2.26
+0.35%
$242.24 million $19.95 million
Aug 20, 2021 $2.25
+0.45%
$241.41 million $18.28 million
Aug 19, 2021 $2.24
-2.18%
$240.34 million $15.84 million
Aug 18, 2021 $2.29
+3.08%
$245.69 million $25.98 million
Aug 17, 2021 $2.22
-3.66%
$238.34 million $20.38 million
Aug 16, 2021 $2.3
+0.08%
$247.38 million $9.83 million
Aug 15, 2021 $2.3
-0.82%
$247.18 million $3.98 million
Aug 14, 2021 $2.32
+0.32%
$249.22 million $4.49 million
Aug 13, 2021 $2.31
+0.90%
$-- $21.58 million
Aug 12, 2021 $2.29
+0.22%
$-- $19.01 million