Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keystone of Opportunity & Knowledge Historical Data

KOK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2025 $0.000184
-25.63%
$19,783 $222
Jun 10, 2025 $0.000248
+33.75%
$26,599 $497
Jun 9, 2025 $0.000185
+0.77%
$19,887 $2,537
Jun 8, 2025 $0.000184
+0.00%
$19,735 $740
Jun 7, 2025 $0.000184
+0.00%
$19,735 $1,409
Jun 6, 2025 $0.000184
-0.37%
$19,735 $4,317
Jun 5, 2025 $0.000185
+0.25%
$19,808 $696
Jun 4, 2025 $0.000184
+0.26%
$19,758 $192
Jun 3, 2025 $0.000184
-0.27%
$19,706 $437
Jun 2, 2025 $0.000184
+0.21%
$19,760 $348
Jun 1, 2025 $0.000184
+0.24%
$19,720 $3,917
May 31, 2025 $0.000183
+0.00%
$19,672 $1,014
May 30, 2025 $0.000183
-0.42%
$19,672 $869
May 29, 2025 $0.000184
-0.04%
$19,755 $789
May 28, 2025 $0.000184
-0.05%
$19,763 $3,197
May 27, 2025 $0.000184
-0.17%
$19,772 $20,471
May 26, 2025 $0.000185
-0.24%
$19,807 $550
May 25, 2025 $0.000185
+0.17%
$19,854 $1,665
May 24, 2025 $0.000185
+0.00%
$19,820 $687
May 23, 2025 $0.000185
+0.72%
$19,820 $829
May 22, 2025 $0.000183
-0.06%
$19,678 $386
May 21, 2025 $0.000183
+0.35%
$19,690 $900
May 20, 2025 $0.000183
+0.15%
$19,622 $526
May 19, 2025 $0.000183
+0.36%
$19,592 $229
May 18, 2025 $0.000182
+0.00%
$19,522 $1,325
May 17, 2025 $0.000182
+50.00%
$19,522 $609
May 16, 2025 $0.000182
+0.15%
$19,522 $803
May 15, 2025 $0.000182
+0.30%
$19,492 $718
May 14, 2025 $0.000181
+0.23%
$19,433 $1,206
May 13, 2025 $0.000181
+0.55%
$19,389 $1,629
May 12, 2025 $0.00018
-0.89%
$19,283 $956
May 11, 2025 $0.000181
+0.00%
$19,456 $1,789
May 10, 2025 $0.000181
+0.00%
$19,456 $681
May 9, 2025 $0.000181
+0.01%
$19,456 $924
May 8, 2025 $0.000181
+49.59%
$19,454 $2,085
May 7, 2025 $0.000121
-30.72%
$13,005 $150
May 6, 2025 $0.000176
-0.97%
$18,869 $19,631
May 5, 2025 $0.000177
-4.50%
$19,000 $31,592
May 4, 2025 $0.000185
+5.20%
$19,888 $22,609
May 3, 2025 $0.000175
-4.81%
$18,793 $22,542
May 2, 2025 $0.000184
+1.82%
$19,736 $21,105
May 1, 2025 $0.000181
+4.32%
$19,382 $862
Apr 30, 2025 $0.000173
-27.68%
$18,567 $22,212
Apr 29, 2025 $0.000179
+1.46%
$19,261 $480
Apr 28, 2025 $0.000177
-4.01%
$18,984 $21,931
Apr 27, 2025 $0.000184
-1.04%
$19,777 $39,532
Apr 26, 2025 $0.000186
+4.29%
$19,985 $19,819
Apr 25, 2025 $0.000179
-7.17%
$19,162 $1,829
Apr 24, 2025 $0.000192
+1.50%
$20,642 $18,779
Apr 23, 2025 $0.000189
+0.32%
$20,337 $20,156