Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keystone of Opportunity & Knowledge Historical Data

KOK Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2021 $3.31
+1.10%
$355.23 million $10.95 million
Nov 18, 2021 $3.27
+5.06%
$351.05 million $9.72 million
Nov 17, 2021 $2.96
+3.11%
$317.26 million $4.87 million
Nov 16, 2021 $2.87
-1.54%
$308.08 million $7.54 million
Nov 15, 2021 $2.92
-0.38%
$312.89 million $7.73 million
Nov 14, 2021 $2.93
+0.52%
$313.95 million $5 million
Nov 13, 2021 $2.91
-0.01%
$312.41 million $5.87 million
Nov 12, 2021 $2.91
-1.00%
$312.41 million $7.66 million
Nov 11, 2021 $2.94
-0.06%
$315.58 million $6.09 million
Nov 10, 2021 $2.94
+0.47%
$315.76 million $6.33 million
Nov 9, 2021 $2.93
+1.16%
$314.32 million $5.1 million
Nov 8, 2021 $2.89
+0.08%
$310.67 million $5.79 million
Nov 7, 2021 $2.89
+0.70%
$310.45 million $3.93 million
Nov 6, 2021 $2.87
-0.67%
$308.29 million $5.43 million
Nov 5, 2021 $2.89
-0.24%
$310.35 million $4.84 million
Nov 4, 2021 $2.9
-0.20%
$311.1 million $5.22 million
Nov 3, 2021 $2.9
+0.97%
$311.7 million $6.9 million
Nov 2, 2021 $2.88
+0.23%
$308.71 million $5.82 million
Nov 1, 2021 $2.87
-0.32%
$307.99 million $5.24 million
Oct 31, 2021 $2.88
-2.56%
$308.98 million $6.23 million
Oct 30, 2021 $2.95
-0.41%
$317.1 million $5.51 million
Oct 29, 2021 $2.97
+0.13%
$318.4 million $5.3 million
Oct 28, 2021 $2.96
+1.93%
$318.19 million $6.04 million
Oct 27, 2021 $2.91
+1.26%
$312.17 million $5.78 million
Oct 26, 2021 $2.87
+1.55%
$308.29 million $6.48 million
Oct 25, 2021 $2.83
+1.00%
$303.59 million $5.09 million
Oct 24, 2021 $2.8
-0.53%
$300.59 million $4.89 million
Oct 23, 2021 $2.82
-0.07%
$302.34 million $5.61 million
Oct 22, 2021 $2.82
-0.41%
$302.55 million $5.38 million
Oct 21, 2021 $2.82
+0.64%
$302.37 million $4.71 million
Oct 20, 2021 $2.8
+0.03%
$300.43 million $4.48 million
Oct 19, 2021 $2.76
-1.17%
$296.73 million $3.9 million
Oct 18, 2021 $2.8
-1.52%
$300.22 million $2.54 million
Oct 17, 2021 $2.84
-0.59%
$304.8 million $3.43 million
Oct 16, 2021 $2.86
+2.10%
$306.62 million $3.25 million
Oct 15, 2021 $2.8
-2.15%
$300.34 million $2.94 million
Oct 14, 2021 $2.86
+0.63%
$306.9 million $4.27 million
Oct 13, 2021 $2.8
-2.59%
$300.31 million $3.52 million
Oct 12, 2021 $2.87
-2.65%
$308.3 million $4.08 million
Oct 11, 2021 $2.94
+0.64%
$316.09 million $3.56 million
Oct 10, 2021 $2.93
-1.40%
$314.09 million $2.95 million
Oct 9, 2021 $2.97
+2.15%
$318.56 million $4.08 million
Oct 8, 2021 $2.91
-0.17%
$311.86 million $4.05 million
Oct 7, 2021 $2.91
-2.48%
$312.39 million $3.78 million
Oct 6, 2021 $2.98
-0.73%
$320.33 million $3.34 million
Oct 5, 2021 $3.01
+4.72%
$322.7 million $3.48 million
Oct 4, 2021 $2.87
-2.86%
$308.16 million $1.9 million
Oct 3, 2021 $2.96
-4.52%
$317.24 million $2.2 million
Oct 2, 2021 $3.1
-3.40%
$332.29 million $2.84 million
Oct 1, 2021 $3.2
-0.41%
$343.9 million $5.03 million