Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keystone of Opportunity & Knowledge Historical Data

KOK Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2022 $0.283
-1.80%
$30.38 million $12.16 million
Sep 14, 2022 $0.288
+1.11%
$30.94 million $12.3 million
Sep 13, 2022 $0.285
-3.87%
$30.6 million $12.2 million
Sep 12, 2022 $0.297
-0.41%
$31.84 million $7.37 million
Sep 11, 2022 $0.298
-2.38%
$31.98 million $12.49 million
Sep 10, 2022 $0.305
-0.35%
$32.72 million $12.2 million
Sep 9, 2022 $0.306
-0.30%
$32.82 million $6.98 million
Sep 8, 2022 $0.307
-0.97%
$32.91 million $11.28 million
Sep 7, 2022 $0.31
-3.17%
$33.23 million $6.85 million
Sep 6, 2022 $0.32
-4.09%
$34.31 million $6.57 million
Sep 5, 2022 $0.334
-1.21%
$35.85 million $7.45 million
Sep 4, 2022 $0.338
-5.69%
$36.29 million $14.33 million
Sep 3, 2022 $0.358
-0.27%
$38.4 million $6.76 million
Sep 2, 2022 $0.359
-3.10%
$38.51 million $13.82 million
Sep 1, 2022 $0.37
+3.44%
$39.74 million $8.61 million
Aug 31, 2022 $0.358
+9.72%
$38.43 million $8.73 million
Aug 30, 2022 $0.326
+6.65%
$34.99 million $15.37 million
Aug 29, 2022 $0.306
+0.03%
$32.81 million $7.55 million
Aug 28, 2022 $0.306
+1.08%
$32.79 million $13.78 million
Aug 27, 2022 $0.302
+0.21%
$32.45 million $13.56 million
Aug 26, 2022 $0.302
-1.43%
$32.37 million $7.9 million
Aug 25, 2022 $0.305
+1.66%
$32.74 million $7.56 million
Aug 24, 2022 $0.3
+1.59%
$32.2 million $11.83 million
Aug 23, 2022 $0.295
-0.12%
$31.66 million $9.15 million
Aug 22, 2022 $0.295
-2.13%
$31.7 million $7.91 million
Aug 21, 2022 $0.302
-0.04%
$32.39 million $3.86 million
Aug 20, 2022 $0.302
+4.48%
$32.41 million $3.2 million
Aug 19, 2022 $0.289
-7.43%
$31.03 million $4.41 million
Aug 18, 2022 $0.311
-8.28%
$33.33 million $4.28 million
Aug 17, 2022 $0.339
-2.26%
$36.34 million $5.58 million
Aug 16, 2022 $0.351
+0.05%
$37.71 million $2.88 million
Aug 15, 2022 $0.351
-8.75%
$37.69 million $3.13 million
Aug 14, 2022 $0.385
-2.35%
$41.31 million $410,363
Aug 13, 2022 $0.394
-1.14%
$42.31 million $718,457
Aug 12, 2022 $0.399
-2.18%
$42.79 million $3.18 million
Aug 11, 2022 $0.408
-3.29%
$43.75 million $25.43 million
Aug 10, 2022 $0.421
+1.72%
$45.23 million $22.29 million
Aug 9, 2022 $0.414
-2.70%
$44.46 million $22.15 million
Aug 8, 2022 $0.427
-11.62%
$45.88 million $24.55 million
Aug 7, 2022 $0.484
+8.06%
$51.91 million $18 million
Aug 6, 2022 $0.448
+14.62%
$48.04 million $14.95 million
Aug 5, 2022 $0.39
-2.19%
$41.91 million $16.39 million
Aug 4, 2022 $0.399
+10.77%
$42.85 million $18.53 million
Aug 3, 2022 $0.36
+14.55%
$38.69 million $9.5 million
Aug 2, 2022 $0.315
-2.41%
$33.77 million $10.88 million
Aug 1, 2022 $0.323
-15.41%
$34.63 million $6.67 million
Jul 31, 2022 $0.381
-9.18%
$40.91 million $5.97 million
Jul 30, 2022 $0.42
-8.22%
$45.05 million $5.44 million
Jul 29, 2022 $0.457
+8.99%
$49.08 million $8.19 million
Jul 28, 2022 $0.42
-4.11%
$45.03 million $4.19 million