Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keystone of Opportunity & Knowledge Historical Data

KOK Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2023 $0.0687
-1.53%
$7.38 million $1.48 million
Apr 2, 2023 $0.0698
-1.87%
$7.49 million $1.33 million
Apr 1, 2023 $0.0711
+0.35%
$7.63 million $904,992
Mar 31, 2023 $0.0708
-0.08%
$7.6 million $1.33 million
Mar 30, 2023 $0.0709
+0.47%
$7.61 million $1.52 million
Mar 29, 2023 $0.0706
-1.70%
$7.57 million $971,964
Mar 28, 2023 $0.0718
-0.07%
$7.71 million $764,084
Mar 27, 2023 $0.0718
+0.18%
$7.71 million $781,603
Mar 26, 2023 $0.0717
+2.10%
$7.7 million $637,711
Mar 25, 2023 $0.0702
-1.87%
$7.54 million $1.32 million
Mar 24, 2023 $0.0716
+2.69%
$7.68 million $1.57 million
Mar 23, 2023 $0.0697
-1.60%
$7.48 million $672,376
Mar 22, 2023 $0.0708
+0.12%
$7.6 million $950,289
Mar 21, 2023 $0.0707
-0.97%
$7.59 million $1.07 million
Mar 20, 2023 $0.0714
-1.13%
$7.67 million $760,854
Mar 19, 2023 $0.0723
+0.09%
$7.76 million $753,558
Mar 18, 2023 $0.0722
-0.40%
$7.75 million $1.58 million
Mar 17, 2023 $0.0725
+0.82%
$7.78 million $788,032
Mar 16, 2023 $0.0719
-2.59%
$7.72 million $1.35 million
Mar 15, 2023 $0.0738
-3.81%
$7.93 million $938,030
Mar 14, 2023 $0.0768
+0.48%
$8.24 million $908,887
Mar 13, 2023 $0.0764
+2.15%
$8.2 million $833,988
Mar 12, 2023 $0.0748
-2.19%
$8.02 million $1.18 million
Mar 11, 2023 $0.0764
+2.05%
$8.2 million $1.39 million
Mar 10, 2023 $0.0749
+3.32%
$8.04 million $1.52 million
Mar 9, 2023 $0.0725
-3.60%
$7.78 million $894,615
Mar 8, 2023 $0.0752
+7.13%
$8.07 million $1.2 million
Mar 7, 2023 $0.0702
-6.17%
$7.54 million $1.42 million
Mar 6, 2023 $0.0748
-3.62%
$8.03 million $833,914
Mar 5, 2023 $0.0776
+9.42%
$8.33 million $1.13 million
Mar 4, 2023 $0.0709
+1.98%
$7.61 million $755,346
Mar 3, 2023 $0.0696
-0.43%
$7.47 million $1.8 million
Mar 2, 2023 $0.0699
+0.07%
$7.5 million $894,370
Mar 1, 2023 $0.0698
-0.88%
$7.49 million $941,658
Feb 28, 2023 $0.0705
-0.72%
$7.56 million $1.31 million
Feb 27, 2023 $0.071
-2.45%
$7.62 million $740,444
Feb 26, 2023 $0.0728
+1.53%
$7.81 million $1.41 million
Feb 25, 2023 $0.0716
-0.60%
$7.69 million $1.41 million
Feb 24, 2023 $0.0722
+4.19%
$7.75 million $964,482
Feb 23, 2023 $0.0693
-10.67%
$7.44 million $2.09 million
Feb 22, 2023 $0.0775
-3.94%
$8.32 million $1.59 million
Feb 21, 2023 $0.0807
-3.12%
$8.66 million $816,385
Feb 20, 2023 $0.0833
-0.02%
$8.94 million $1.37 million
Feb 19, 2023 $0.0833
-0.22%
$8.94 million $209,578
Feb 18, 2023 $0.0835
+3.05%
$8.96 million $395,426
Feb 17, 2023 $0.081
-4.83%
$8.7 million $594,445
Feb 16, 2023 $0.0851
+0.05%
$9.14 million $1.66 million
Feb 15, 2023 $0.0851
-2.01%
$9.13 million $1.12 million
Feb 14, 2023 $0.0868
-0.64%
$9.32 million $907,533
Feb 13, 2023 $0.0874
-1.08%
$9.38 million $882,462