Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keystone of Opportunity & Knowledge Historical Data

KOK Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2023 $0.00964
-6.99%
$1.03 million $147,700
Jul 11, 2023 $0.0104
-3.10%
$1.11 million $123,713
Jul 10, 2023 $0.0107
-2.61%
$1.15 million $84,832
Jul 9, 2023 $0.011
+0.16%
$1.18 million $81,982
Jul 8, 2023 $0.011
-1.45%
$1.18 million $95,896
Jul 7, 2023 $0.0111
-4.67%
$1.19 million $186,149
Jul 6, 2023 $0.0117
-3.43%
$1.25 million $106,209
Jul 5, 2023 $0.0121
-2.83%
$1.3 million $160,261
Jul 4, 2023 $0.0124
+1.89%
$1.33 million $174,076
Jul 3, 2023 $0.0122
-4.73%
$1.31 million $159,001
Jul 2, 2023 $0.0128
-2.53%
$1.38 million $146,109
Jul 1, 2023 $0.0131
-0.39%
$1.41 million $201,831
Jun 30, 2023 $0.0132
+4.07%
$1.42 million $375,318
Jun 29, 2023 $0.0127
-0.01%
$1.36 million $170,789
Jun 28, 2023 $0.0127
-1.39%
$1.36 million $114,163
Jun 27, 2023 $0.0129
+2.27%
$1.38 million $136,214
Jun 26, 2023 $0.0126
-0.39%
$1.35 million $273,957
Jun 25, 2023 $0.0126
+5.37%
$1.36 million $334,065
Jun 24, 2023 $0.012
-10.08%
$1.28 million $526,574
Jun 23, 2023 $0.0133
+7.23%
$1.43 million $249,186
Jun 22, 2023 $0.0124
-1.00%
$1.33 million $351,973
Jun 21, 2023 $0.0125
+0.13%
$1.35 million $423,497
Jun 20, 2023 $0.0125
+8.78%
$1.34 million $306,812
Jun 19, 2023 $0.0115
-7.62%
$1.24 million $413,924
Jun 18, 2023 $0.0125
-9.24%
$1.34 million $414,014
Jun 17, 2023 $0.0136
+0.37%
$1.46 million $436,703
Jun 16, 2023 $0.0136
+19.26%
$1.46 million $509,437
Jun 15, 2023 $0.0114
-3.35%
$1.22 million $207,237
Jun 14, 2023 $0.0118
-2.38%
$1.27 million $289,094
Jun 13, 2023 $0.0121
-1.95%
$1.3 million $282,312
Jun 12, 2023 $0.0123
-6.92%
$1.32 million $264,083
Jun 11, 2023 $0.0132
+3.53%
$1.42 million $293,951
Jun 10, 2023 $0.0128
-28.15%
$1.37 million $777,122
Jun 9, 2023 $0.0178
+30.41%
$1.91 million $874,024
Jun 8, 2023 $0.0137
+0.51%
$1.47 million $301,770
Jun 7, 2023 $0.0136
-5.43%
$1.46 million $365,402
Jun 6, 2023 $0.0144
-1.87%
$1.54 million $576,031
Jun 5, 2023 $0.0146
-13.67%
$1.57 million $670,046
Jun 4, 2023 $0.017
-6.85%
$1.82 million $296,116
Jun 3, 2023 $0.0182
-3.80%
$1.96 million $180,537
Jun 2, 2023 $0.0189
-0.40%
$2.03 million $249,889
Jun 1, 2023 $0.019
-8.85%
$2.04 million $533,283
May 31, 2023 $0.0209
-5.85%
$2.24 million $361,607
May 30, 2023 $0.0222
-1.37%
$2.38 million $515,302
May 29, 2023 $0.0225
-5.58%
$2.41 million $625,470
May 28, 2023 $0.0238
-13.47%
$2.55 million $459,888
May 27, 2023 $0.0275
-4.80%
$2.95 million $466,437
May 26, 2023 $0.0289
-6.53%
$3.1 million $596,543
May 25, 2023 $0.0309
-4.86%
$3.32 million $669,469
May 24, 2023 $0.0325
-15.96%
$3.49 million $792,724