Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keystone of Opportunity & Knowledge Historical Data

KOK Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2023 $0.0063
-3.85%
$675,986 $591,867
Aug 30, 2023 $0.00655
+2.42%
$703,036 $625,356
Aug 29, 2023 $0.0064
-3.43%
$686,402 $371,962
Aug 28, 2023 $0.00662
-3.70%
$710,787 $406,554
Aug 27, 2023 $0.00688
-2.29%
$738,075 $521,182
Aug 26, 2023 $0.00704
+9.31%
$755,332 $689,912
Aug 25, 2023 $0.00644
-2.60%
$691,015 $567,659
Aug 24, 2023 $0.00661
-1.48%
$709,480 $684,997
Aug 23, 2023 $0.00671
-3.91%
$720,163 $707,839
Aug 22, 2023 $0.00698
-26.13%
$749,461 $745,274
Aug 21, 2023 $0.00945
+2.27%
$1.01 million $845,498
Aug 20, 2023 $0.00924
-26.68%
$992,046 $1.36 million
Aug 19, 2023 $0.0126
+155.83%
$1.35 million $1.09 million
Aug 18, 2023 $0.00492
-12.83%
$528,579 $127,553
Aug 17, 2023 $0.00565
-12.51%
$606,352 $148,872
Aug 16, 2023 $0.00646
-7.69%
$693,085 $239,365
Aug 15, 2023 $0.007
-5.40%
$750,815 $185,378
Aug 14, 2023 $0.00739
-3.21%
$793,704 $111,444
Aug 13, 2023 $0.00764
-3.15%
$819,997 $105,105
Aug 12, 2023 $0.00789
-3.11%
$846,643 $88,504
Aug 11, 2023 $0.00814
+0.26%
$873,833 $95,839
Aug 10, 2023 $0.00812
-0.34%
$871,561 $90,177
Aug 9, 2023 $0.00815
-10.37%
$874,535 $56,171
Aug 8, 2023 $0.00903
+6.04%
$968,998 $232,625
Aug 7, 2023 $0.00851
-6.44%
$913,756 $173,482
Aug 6, 2023 $0.0091
+1.35%
$976,679 $96,163
Aug 5, 2023 $0.00898
+1.08%
$963,703 $77,486
Aug 4, 2023 $0.00888
+2.58%
$953,390 $132,161
Aug 3, 2023 $0.00866
-1.78%
$929,439 $94,245
Aug 2, 2023 $0.00882
-3.88%
$946,286 $77,456
Aug 1, 2023 $0.00917
+5.45%
$984,455 $232,534
Jul 31, 2023 $0.00871
-4.64%
$934,532 $92,972
Jul 30, 2023 $0.00913
-4.74%
$979,843 $85,698
Jul 29, 2023 $0.00958
+2.06%
$1.03 million $64,710
Jul 28, 2023 $0.00942
-1.32%
$1.01 million $72,020
Jul 27, 2023 $0.00955
-1.63%
$1.02 million $75,298
Jul 26, 2023 $0.0097
-0.69%
$1.04 million $93,565
Jul 25, 2023 $0.00977
-0.55%
$1.05 million $95,593
Jul 24, 2023 $0.00983
-1.44%
$1.05 million $113,733
Jul 23, 2023 $0.00997
+2.20%
$1.07 million $81,738
Jul 22, 2023 $0.00976
+2.56%
$1.05 million $92,105
Jul 21, 2023 $0.00951
+0.33%
$1.02 million $82,502
Jul 20, 2023 $0.00948
-0.57%
$1.02 million $77,497
Jul 19, 2023 $0.00961
-0.86%
$1.03 million $84,658
Jul 18, 2023 $0.00969
-1.41%
$1.04 million $92,272
Jul 17, 2023 $0.00983
+2.22%
$1.06 million $115,224
Jul 16, 2023 $0.00962
+2.12%
$1.03 million $127,457
Jul 15, 2023 $0.00942
-1.87%
$1.01 million $85,397
Jul 14, 2023 $0.0096
-1.51%
$1.03 million $95,541
Jul 13, 2023 $0.00975
+1.07%
$1.05 million $228,589