Coinranking
Keystone of Opportunity & Knowledge Historical Data
KOK
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 31, 2023 | $0.0063 | -3.85% | ||
| Aug 30, 2023 | $0.00655 | +2.42% | ||
| Aug 29, 2023 | $0.0064 | -3.43% | ||
| Aug 28, 2023 | $0.00662 | -3.70% | ||
| Aug 27, 2023 | $0.00688 | -2.29% | ||
| Aug 26, 2023 | $0.00704 | +9.31% | ||
| Aug 25, 2023 | $0.00644 | -2.60% | ||
| Aug 24, 2023 | $0.00661 | -1.48% | ||
| Aug 23, 2023 | $0.00671 | -3.91% | ||
| Aug 22, 2023 | $0.00698 | -26.13% | ||
| Aug 21, 2023 | $0.00945 | +2.27% | ||
| Aug 20, 2023 | $0.00924 | -26.68% | ||
| Aug 19, 2023 | $0.0126 | +155.83% | ||
| Aug 18, 2023 | $0.00492 | -12.83% | ||
| Aug 17, 2023 | $0.00565 | -12.51% | ||
| Aug 16, 2023 | $0.00646 | -7.69% | ||
| Aug 15, 2023 | $0.007 | -5.40% | ||
| Aug 14, 2023 | $0.00739 | -3.21% | ||
| Aug 13, 2023 | $0.00764 | -3.15% | ||
| Aug 12, 2023 | $0.00789 | -3.11% | ||
| Aug 11, 2023 | $0.00814 | +0.26% | ||
| Aug 10, 2023 | $0.00812 | -0.34% | ||
| Aug 9, 2023 | $0.00815 | -10.37% | ||
| Aug 8, 2023 | $0.00903 | +6.04% | ||
| Aug 7, 2023 | $0.00851 | -6.44% | ||
| Aug 6, 2023 | $0.0091 | +1.35% | ||
| Aug 5, 2023 | $0.00898 | +1.08% | ||
| Aug 4, 2023 | $0.00888 | +2.58% | ||
| Aug 3, 2023 | $0.00866 | -1.78% | ||
| Aug 2, 2023 | $0.00882 | -3.88% | ||
| Aug 1, 2023 | $0.00917 | +5.45% | ||
| Jul 31, 2023 | $0.00871 | -4.64% | ||
| Jul 30, 2023 | $0.00913 | -4.74% | ||
| Jul 29, 2023 | $0.00958 | +2.06% | ||
| Jul 28, 2023 | $0.00942 | -1.32% | ||
| Jul 27, 2023 | $0.00955 | -1.63% | ||
| Jul 26, 2023 | $0.0097 | -0.69% | ||
| Jul 25, 2023 | $0.00977 | -0.55% | ||
| Jul 24, 2023 | $0.00983 | -1.44% | ||
| Jul 23, 2023 | $0.00997 | +2.20% | ||
| Jul 22, 2023 | $0.00976 | +2.56% | ||
| Jul 21, 2023 | $0.00951 | +0.33% | ||
| Jul 20, 2023 | $0.00948 | -0.57% | ||
| Jul 19, 2023 | $0.00961 | -0.86% | ||
| Jul 18, 2023 | $0.00969 | -1.41% | ||
| Jul 17, 2023 | $0.00983 | +2.22% | ||
| Jul 16, 2023 | $0.00962 | +2.12% | ||
| Jul 15, 2023 | $0.00942 | -1.87% | ||
| Jul 14, 2023 | $0.0096 | -1.51% | ||
| Jul 13, 2023 | $0.00975 | +1.07% | ||