Coinranking
Keystone of Opportunity & Knowledge Historical Data
KOK
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 20, 2023 | $0.00695 | +0.23% | ||
| Oct 19, 2023 | $0.00694 | -6.32% | ||
| Oct 18, 2023 | $0.00741 | +12.12% | ||
| Oct 17, 2023 | $0.00661 | -1.40% | ||
| Oct 16, 2023 | $0.0067 | +1.33% | ||
| Oct 15, 2023 | $0.00661 | -0.95% | ||
| Oct 14, 2023 | $0.00667 | -3.06% | ||
| Oct 13, 2023 | $0.00688 | -0.36% | ||
| Oct 12, 2023 | $0.00691 | -1.05% | ||
| Oct 11, 2023 | $0.00698 | +0.57% | ||
| Oct 10, 2023 | $0.00694 | -2.88% | ||
| Oct 9, 2023 | $0.00715 | -0.11% | ||
| Oct 8, 2023 | $0.00716 | +0.90% | ||
| Oct 7, 2023 | $0.00709 | +0.33% | ||
| Oct 6, 2023 | $0.00707 | -2.57% | ||
| Oct 5, 2023 | $0.00726 | +3.35% | ||
| Oct 4, 2023 | $0.00702 | -3.26% | ||
| Oct 3, 2023 | $0.00727 | -5.55% | ||
| Oct 2, 2023 | $0.00769 | +5.88% | ||
| Oct 1, 2023 | $0.00727 | +1.10% | ||
| Sep 30, 2023 | $0.00718 | +0.88% | ||
| Sep 29, 2023 | $0.00712 | -0.54% | ||
| Sep 28, 2023 | $0.00716 | +1.57% | ||
| Sep 27, 2023 | $0.00704 | +0.86% | ||
| Sep 26, 2023 | $0.00698 | -2.45% | ||
| Sep 25, 2023 | $0.00716 | +9.07% | ||
| Sep 24, 2023 | $0.00656 | +0.19% | ||
| Sep 23, 2023 | $0.00655 | -0.48% | ||
| Sep 22, 2023 | $0.00658 | -5.04% | ||
| Sep 21, 2023 | $0.00693 | +0.98% | ||
| Sep 20, 2023 | $0.00686 | +5.16% | ||
| Sep 19, 2023 | $0.00653 | +1.95% | ||
| Sep 18, 2023 | $0.0064 | +1.11% | ||
| Sep 17, 2023 | $0.00633 | -3.48% | ||
| Sep 16, 2023 | $0.00656 | +4.05% | ||
| Sep 15, 2023 | $0.00631 | +1.53% | ||
| Sep 14, 2023 | $0.00621 | +0.99% | ||
| Sep 13, 2023 | $0.00615 | -9.95% | ||
| Sep 12, 2023 | $0.00683 | +2.97% | ||
| Sep 11, 2023 | $0.00663 | -11.32% | ||
| Sep 10, 2023 | $0.00748 | +32.26% | ||
| Sep 9, 2023 | $0.00565 | +2.73% | ||
| Sep 8, 2023 | $0.00551 | -5.02% | ||
| Sep 7, 2023 | $0.0058 | -1.46% | ||
| Sep 6, 2023 | $0.00589 | +1.49% | ||
| Sep 5, 2023 | $0.0058 | -1.90% | ||
| Sep 4, 2023 | $0.00591 | -0.77% | ||
| Sep 3, 2023 | $0.00596 | -0.79% | ||
| Sep 2, 2023 | $0.006 | -1.01% | ||
| Sep 1, 2023 | $0.00607 | -3.68% | ||