Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keystone of Opportunity & Knowledge Historical Data

KOK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2024 $0.00999
+6.62%
$1.07 million $88,252
May 6, 2024 $0.00947
+1.28%
$1.02 million $105,492
May 5, 2024 $0.00961
+1.80%
$1.03 million $51,972
May 4, 2024 $0.00947
+5.46%
$1.02 million $118,305
May 3, 2024 $0.00902
+0.33%
$968,147 $119,487
May 2, 2024 $0.00926
-6.18%
$993,907 $118,830
May 1, 2024 $0.00992
+14.02%
$1.06 million $113,999
Apr 30, 2024 $0.00879
-5.48%
$943,461 $30,856
Apr 29, 2024 $0.0093
+4.49%
$998,201 $94,771
Apr 28, 2024 $0.0089
-9.74%
$955,267 $40,561
Apr 27, 2024 $0.00986
+0.61%
$1.06 million $17,280
Apr 26, 2024 $0.0098
+104.54%
$1.05 million $206,872
Apr 25, 2024 $0.00479
+1.44%
$514,279 $222,103
Apr 24, 2024 $0.00472
-2.73%
$506,275 $331,397
Apr 23, 2024 $0.00485
+7.98%
$520,470 $324,247
Apr 22, 2024 $0.00455
-0.25%
$488,496 $346,035
Apr 21, 2024 $0.00462
+12.83%
$496,355 $85,215
Apr 20, 2024 $0.0042
+10.97%
$450,713 $223,049
Apr 19, 2024 $0.00378
-4.24%
$406,171 $224,031
Apr 18, 2024 $0.00395
+0.33%
$424,176 $126,225
Apr 17, 2024 $0.00394
-14.32%
$422,797 $117,610
Apr 16, 2024 $0.0046
-7.54%
$493,447 $286,282
Apr 15, 2024 $0.00497
+48.66%
$533,686 $889,284
Apr 14, 2024 $0.00334
+9.88%
$358,996 $185,065
Apr 13, 2024 $0.00308
-13.85%
$330,087 $94,166
Apr 12, 2024 $0.00355
-22.45%
$381,497 $211,789
Apr 11, 2024 $0.00458
-0.05%
$491,964 $255,312
Apr 10, 2024 $0.00459
-0.59%
$492,220 $280,352
Apr 9, 2024 $0.00461
-6.09%
$495,137 $258,545
Apr 8, 2024 $0.00491
-0.93%
$527,222 $189,658
Apr 7, 2024 $0.00496
+3.44%
$532,166 $116,078
Apr 6, 2024 $0.00479
-2.91%
$514,471 $100,384
Apr 5, 2024 $0.00494
-5.04%
$529,878 $139,732
Apr 4, 2024 $0.0052
+9.53%
$558,005 $116,943
Apr 3, 2024 $0.00475
-11.89%
$509,474 $104,673
Apr 2, 2024 $0.00539
-1.98%
$578,194 $109,756
Apr 1, 2024 $0.0055
-2.04%
$589,901 $149,399
Mar 31, 2024 $0.00561
-2.54%
$602,189 $149,858
Mar 30, 2024 $0.00576
-5.48%
$617,875 $195,539
Mar 29, 2024 $0.00609
-1.03%
$653,692 $214,609
Mar 28, 2024 $0.00615
+1.10%
$660,476 $342,993
Mar 27, 2024 $0.00607
-3.77%
$651,520 $276,772
Mar 26, 2024 $0.00631
-1.56%
$677,070 $485,248
Mar 25, 2024 $0.00641
-0.69%
$687,829 $435,312
Mar 24, 2024 $0.00645
-0.34%
$692,624 $403,713
Mar 23, 2024 $0.00647
-1.41%
$694,983 $354,552
Mar 22, 2024 $0.00658
-0.13%
$705,997 $338,979
Mar 21, 2024 $0.0066
-39.13%
$708,005 $209,578
Mar 20, 2024 $0.0109
+66.38%
$1.17 million $111,061
Mar 19, 2024 $0.00655
-43.87%
$702,673 $259,957