Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MDtoken Historical Data

MDTK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2022 $0.000806
+0.42%
$8,869 $3
Aug 31, 2022 $0.000801
-1.34%
$8,816 $3
Aug 30, 2022 $0.000816
+0.53%
$8,977 $1
Aug 29, 2022 $0.000812
+2.34%
$8,927 $1
Aug 17, 2022 $0.000951
-0.32%
$10,462 $2
Aug 16, 2022 $0.000955
-0.68%
$10,500 $2
Aug 15, 2022 $0.00276
-2.11%
$30,306 $179
Aug 14, 2022 $0.00304
+6.31%
$33,472 $289
Aug 13, 2022 $0.00171
+46.02%
$18,807 $3
Aug 12, 2022 $0.00111
+6.41%
$12,169 $19
Aug 8, 2022 $0.00163
+0.51%
$17,935 $0
Aug 7, 2022 $0.00162
+0.75%
$17,847 $0
Aug 6, 2022 $0.00232
-0.48%
$25,509 $4
Aug 5, 2022 $0.00233
-35.63%
$25,617 $5
Aug 4, 2022 $0.00362
+0.03%
$39,806 $17
Jul 16, 2022 $0.0042
+1.07%
$46,241 $0
Jul 15, 2022 $0.00417
+0.20%
$45,815 $0
Jul 13, 2022 $0.0039
+1.10%
$42,909 $0
Jul 12, 2022 $0.00386
-3.27%
$42,462 $0
Jul 7, 2022 $0.00453
+4.82%
$49,854 $1
Jul 6, 2022 $0.00432
+1.20%
$47,526 $1
Jun 28, 2022 $0.00422
+1.64%
$46,410 $0
Jun 27, 2022 $0.00415
-2.98%
$45,627 $0.01
Jun 26, 2022 $0.00427
-0.61%
$47,019 $0
Jun 25, 2022 $0.00431
+1.26%
$47,357 $0
Jun 24, 2022 $0.00425
+11.72%
$46,728 $0.01
Jun 23, 2022 $0.0038
+3.99%
$41,806 $3
Jun 22, 2022 $0.00426
-2.05%
$46,843 $1
Jun 21, 2022 $0.00435
+11.38%
$47,897 $1
Jun 20, 2022 $0.00392
-4.81%
$43,089 $0
Jun 19, 2022 $0.00412
+5.38%
$45,277 $17
Jun 18, 2022 $0.00378
-7.86%
$41,552 $3
Jun 17, 2022 $0.0041
-0.68%
$45,056 $3
Jun 16, 2022 $0.00442
-7.12%
$48,611 $11
Jun 15, 2022 $0.00474
+69.67%
$52,140 $43
Jun 14, 2022 $0.00293
+24.30%
$32,215 $287
Jun 11, 2022 $0.00405
-0.57%
$44,544 $1
Jun 10, 2022 $0.00407
-3.39%
$44,811 $2
Jun 9, 2022 $0.00422
+7.31%
$46,392 $0
Jun 8, 2022 $0.00393
-2.93%
$43,238 $7
Jun 7, 2022 $0.00405
-0.93%
$44,552 $0
Jun 5, 2022 $0.00416
-0.45%
$45,765 $1
Jun 4, 2022 $0.00418
+8.19%
$45,973 $3
Jun 3, 2022 $0.00386
-9.37%
$42,499 $0.01
Jun 2, 2022 $0.00427
+2.27%
$46,933 $1
Jun 1, 2022 $0.00418
-6.38%
$45,926 $1
May 31, 2022 $0.00446
+0.25%
$49,036 $1
May 30, 2022 $0.00445
+3.39%
$48,903 $9
May 28, 2022 $0.00407
+1.56%
$44,787 $0.1
May 27, 2022 $0.00401
-2.27%
$44,100 $0.1
Download