Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MDtoken Historical Data

MDTK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2021 $0.00346
-0.48%
$-- $0
Jun 21, 2021 $0.00348
-11.44%
$-- $0
Jun 20, 2021 $0.00392
+2.74%
$-- $0
Jun 19, 2021 $0.00392
-0.43%
$-- $9
Jun 18, 2021 $0.00393
-14.90%
$-- $9
Jun 16, 2021 $0.00465
-3.86%
$-- $0
Jun 15, 2021 $0.00484
+0.84%
$-- $0
Jun 13, 2021 $0.00505
+9.32%
$-- $5
Jun 12, 2021 $0.00462
-5.42%
$-- $11
Jun 11, 2021 $0.00488
-31.66%
$-- $1
Jun 10, 2021 $0.00482
-0.48%
$-- $7
Jun 9, 2021 $0.00485
+11.55%
$-- $7
Jun 8, 2021 $0.00435
+1.22%
$-- $4
Jun 7, 2021 $0.00429
-42.50%
$-- $15
Jun 6, 2021 $0.00489
+0.39%
$-- $358
Jun 5, 2021 $0.00487
+20.12%
$-- $879
Jun 4, 2021 $0.00406
-13.65%
$-- $0
Jun 3, 2021 $0.0047
+13.63%
$-- $0
Jun 2, 2021 $0.00414
-5.98%
$-- $0
Jun 1, 2021 $0.0044
-2.31%
$-- $22
May 30, 2021 $0.00386
+1.50%
$-- $6
May 29, 2021 $0.0038
-11.22%
$-- $8
May 28, 2021 $0.00428
+1.23%
$-- $7
May 27, 2021 $0.00423
-3.65%
$-- $1
May 26, 2021 $0.00387
-32.63%
$-- $5
May 25, 2021 $0.00573
+34.95%
$-- $1,022
May 24, 2021 $0.00425
+10.88%
$-- $2
May 23, 2021 $0.00383
-7.24%
$-- $0
May 22, 2021 $0.00413
-1.20%
$-- $0.01
May 21, 2021 $0.00407
-8.94%
$-- $0
May 20, 2021 $0.00447
-0.26%
$-- $0
May 19, 2021 $0.00448
-13.39%
$-- $0
May 18, 2021 $0.00518
+7.80%
$-- $9
May 17, 2021 $0.0048
-6.03%
$-- $8
May 16, 2021 $0.00511
+8.86%
$-- $23
May 15, 2021 $0.00469
-44.77%
$-- $0
May 14, 2021 $0.0085
+88.51%
$-- $671
May 13, 2021 $0.00407
-0.17%
$-- $34
May 12, 2021 $0.00409
-19.55%
$-- $60
May 11, 2021 $0.00446
-1.37%
$-- $3
May 10, 2021 $0.00452
+10.42%
$-- $3
May 9, 2021 $0.0041
-26.90%
$-- $29
May 8, 2021 $0.0056
+26.03%
$-- $38
May 7, 2021 $0.00509
-0.80%
$-- $7
May 6, 2021 $0.00513
-0.97%
$-- $7
May 4, 2021 $0.00436
-5.72%
$-- $30
May 3, 2021 $0.00463
-1.10%
$-- $38
May 2, 2021 $0.00459
-1.50%
$-- $5
May 1, 2021 $0.00466
-0.08%
$-- $5
Apr 30, 2021 $0.00484
-0.39%
$-- $0