Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MDtoken Historical Data

MDTK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2021 $0.00501
+12.76%
$55,096 $16
Dec 11, 2021 $0.00444
+4.23%
$48,806 $0
Dec 10, 2021 $0.00425
-0.88%
$46,729 $16
Dec 9, 2021 $0.0043
-3.00%
$47,278 $1
Dec 8, 2021 $0.00456
+0.21%
$50,204 $1
Dec 7, 2021 $0.00456
-0.48%
$50,156 $1
Dec 5, 2021 $0.00342
-0.79%
$37,674 $3
Dec 4, 2021 $0.00344
-19.81%
$37,862 $6
Dec 3, 2021 $0.00429
-4.98%
$47,206 $9
Dec 2, 2021 $0.00452
-12.05%
$49,698 $3
Dec 1, 2021 $0.00514
+0.58%
$56,570 $1
Nov 30, 2021 $0.00516
-0.45%
$56,811 $0
Nov 29, 2021 $0.0052
+13.61%
$57,164 $13
Nov 28, 2021 $0.00456
-7.08%
$50,198 $0.01
Nov 27, 2021 $0.00491
+30.50%
$54,005 $24
Nov 26, 2021 $0.00375
-9.09%
$41,286 $35
Nov 25, 2021 $0.00412
+19.70%
$45,339 $2
Nov 24, 2021 $0.00344
-0.73%
$37,803 $0.1
Nov 23, 2021 $0.00346
-12.62%
$38,037 $1
Nov 22, 2021 $0.00344
-2.17%
$37,861 $0
Nov 21, 2021 $0.00352
-15.79%
$38,705 $0
Nov 20, 2021 $0.00418
+19.43%
$45,996 $7
Nov 19, 2021 $0.00401
+0.62%
$44,106 $13
Nov 18, 2021 $0.00398
+10.10%
$43,784 $16
Nov 17, 2021 $0.00362
+1.44%
$39,807 $5
Nov 14, 2021 $0.00319
-56.70%
$35,142 $0
Nov 13, 2021 $0.00738
+129.73%
$81,171 $168
Nov 12, 2021 $0.00321
+0.69%
$35,316 $0
Nov 11, 2021 $0.00538
-31.16%
$59,174 $84
Nov 10, 2021 $0.00781
-8.16%
$85,960 $759
Nov 6, 2021 $0.00424
-0.68%
$46,652 $2
Nov 5, 2021 $0.00427
-2.06%
$47,024 $7
Nov 4, 2021 $0.00434
-1.31%
$47,794 $0
Nov 3, 2021 $0.0044
+1.62%
$48,447 $0
Nov 2, 2021 $0.00506
+3.73%
$55,633 $2
Nov 1, 2021 $0.00488
+13.65%
$53,700 $2
Oct 31, 2021 $0.00429
+1.46%
$47,243 $34
Oct 30, 2021 $0.00433
-0.81%
$47,604 $0
Oct 29, 2021 $0.00436
-0.26%
$47,949 $0
Oct 27, 2021 $0.00427
+0.96%
$46,925 $0
Oct 26, 2021 $0.00423
-37.85%
$46,507 $0
Oct 25, 2021 $0.0068
-10.69%
$74,824 $489
Oct 18, 2021 $0.00595
-0.47%
$65,437 $164
Oct 17, 2021 $0.00598
+9.13%
$65,750 $164
Oct 16, 2021 $0.00548
-28.40%
$60,254 $12
Oct 15, 2021 $0.00755
+10.73%
$83,029 $537
Oct 14, 2021 $0.00682
+31.97%
$74,983 $1,390
Oct 13, 2021 $0.00516
+2.30%
$56,782 $2
Oct 12, 2021 $0.00505
+9.89%
$55,503 $73
Oct 11, 2021 $0.00459
+0.01%
$-- $0